אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6.51 | 6.60 | 6.44 | -0.10 | -1.51% | 21.92M | 10:00:00 | ||
Beijing Easpring Material Tech | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 09:57:00 | ||
Beijing Originwater Technology | 4.94 | 4.95 | 4.89 | 0.00 | 0.00% | 19.29M | 09:57:00 | ||
Beijing Sanju Environmental | 2.45 | 2.46 | 2.39 | +0.04 | +1.66% | 26.71M | 09:56:39 | ||
BYD A | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 10:00:00 | ||
CECEP Solar Energy | 5.22 | 5.27 | 5.20 | -0.03 | -0.57% | 23.54M | 09:57:00 | ||
CGN | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 09:57:00 | ||
China Baoan Group Co Ltd | 10.77 | 10.80 | 10.64 | 0.00 | 0.00% | 15.45M | 09:57:00 | ||
Cs Zoomlion A | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 09:57:00 | ||
Csg Holding A | 5.68 | 5.71 | 5.65 | -0.02 | -0.35% | 13.03M | 10:00:00 | ||
Dmegc Magnetics A | 14.44 | 14.70 | 14.40 | -0.16 | -1.10% | 13.64M | 10:00:00 | ||
EVE Energy | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 09:57:00 | ||
Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 10:00:00 | ||
GCL System | 2.44 | 2.46 | 2.41 | -0.01 | -0.41% | 38.23M | 09:57:00 | ||
GEM | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 09:57:00 | ||
Guangdong Elec A | 5.45 | 5.52 | 5.42 | -0.05 | -0.91% | 45.75M | 10:00:00 | ||
Guangdong Shunkong Development Co | 14.27 | 14.60 | 14.27 | -0.36 | -2.46% | 5.34M | 09:57:00 | ||
Hubei Energy Group Co Ltd | 5.77 | 5.85 | 5.74 | -0.05 | -0.86% | 25.24M | 09:56:57 | ||
Infore Environment Technology | 4.95 | 5.17 | 4.92 | -0.23 | -4.44% | 35.12M | 09:56:57 | ||
Leyard Optoelectronic | 5.03 | 5.08 | 4.98 | 0.00 | 0.00% | 17.55M | 09:56:57 | ||
MLS Co Ltd | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 09:56:57 | ||
Montnets Cloud Technology | 8.52 | 8.69 | 8.49 | -0.06 | -0.70% | 12.92M | 09:56:57 | ||
Shenzhen Capchem Tech | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 09:57:00 | ||
Shenzhen Kedali Industry | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 09:57:00 | ||
Shenzhen SC New Energy A | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 09:56:57 | ||
Sinoma Science A | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 09:57:00 | ||
Southern Power Grid | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 11.35M | 09:57:00 | ||
Sungrow Power Supply | 106.97 | 108.45 | 104.10 | +1.29 | +1.22% | 13.90M | 09:57:00 | ||
Sunwoda Electronic | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 09:57:00 | ||
Sz Energy A | 7.39 | 7.47 | 7.35 | -0.04 | -0.54% | 22.79M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 09:57:00 | ||
Tinci Materials A | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10.57 | 10.60 | 10.47 | -0.02 | -0.19% | 14.08M | 09:57:00 | ||
Xingrong Invest A | 7.44 | 7.49 | 7.31 | +0.10 | +1.36% | 35.54M | 10:00:00 | ||
Xj Electric A | 26.14 | 26.52 | 25.81 | +0.11 | +0.42% | 15.31M | 09:56:57 | ||
Xj Goldwind A | 7.90 | 7.90 | 7.76 | +0.05 | +0.64% | 27.08M | 09:57:00 | ||
Yuanxing Energy A | 7.670 | 7.780 | 7.570 | -0.080 | -1.03% | 67.48M | 10:00:00 | ||
Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 09:57:00 | ||
Zs Utilities A | 7.80 | 7.94 | 7.76 | -0.04 | -0.51% | 12.53M | 09:56:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה