שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 355.88M | 0.98+4.26% | 09:13:24 | |
BOE Technology Group Co Ltd | 4.37 | 4.39 | 4.42 | 4.34 | -0.46% | 259.84M | 4.37-0.46% | 08:46:27 | |
China Telecom Corp Ltd | 5.98 | 5.93 | 6.01 | 5.90 | +0.84% | 187.66M | 5.98+0.84% | 09:13:16 | |
China United Network Communications Ltd | 4.68 | 4.64 | 4.70 | 4.63 | +0.86% | 162.53M | 4.68+0.86% | 08:56:26 | |
360 Security Technology Inc | 8.87 | 8.83 | 9.12 | 8.85 | +0.45% | 134.32M | 8.87+0.45% | 08:56:30 |
שם | מחיר |
---|---|
0788 China Tower | 0.98+0.040+4.26% |
0762 China Unicom Hong Kong | 6.24+0.24+4.00% |
XPEV אקספנג מוטורס | 8.16+0.27+3.42% |
1880 China Tourism Group Duty Free | 68.60+2.00+3.00% |
3692 Hansoh Pharmaceutical Group | 18.12+0.46+2.60% |
שם | מחיר |
---|---|
002371 NAURA Technology | 296.80-17.23-5.49% |
6865 Flat Glass | 17.66-1.12-5.96% |
688012 Advanced Micro Fabrication | 132.55-5.58-4.04% |
603659 Shanghai Putailai New Energy | 19.11-0.75-3.78% |
300316 Zhejiang Jingsheng Mech Electric | 32.77-1.08-3.19% |