שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power | 4.04 | 3.98 | 4.05 | 3.96 | +1.51% | 116.44M | 4.04+1.51% | 09:46:45 | |
Guangdong Baolihua New Energy Stock Co LTD | 5.02 | 4.85 | 5.03 | 4.85 | +3.50% | 71.75M | 5.02+3.50% | 09:46:33 | |
Guangdong Electric Power Development Co Ltd | 5.15 | 4.97 | 5.15 | 4.95 | +3.62% | 52.33M | 5.15+3.62% | 09:46:45 | |
Jointo Energy Investment Co Ltd Hebei | 6.66 | 6.34 | 6.69 | 6.30 | +5.05% | 31.86M | 6.66+5.05% | 09:46:36 | |
Hubei Energy Group Co Ltd | 5.22 | 5.07 | 5.24 | 5.05 | +2.96% | 30.17M | 5.22+2.96% | 09:46:42 |
שם | מחיר | |
---|---|---|
000600 Jointo Energy A | 6.66 | +0.32 | +5.05%
000543 Wenergy A | 8.32 | +0.30 | +3.74%
000539 Guangdong Elec A | 5.15 | +0.18 | +3.62%
000690 Baolihua A | 5.02 | +0.17 | +3.50%
000598 Xingrong Invest A | 6.42 | +0.21 | +3.38%
שם | מחיר | |
---|---|---|
002015 GCL Energy Technology | 10.44 | -0.09 | -0.86%
000591 CECEP Solar Energy | 5.25 | +0.04 | +0.77%
000155 Sichuan Chem A | 10.54 | +0.11 | +1.05%
002608 Jiangsu Guoxin | 7.85 | +0.10 | +1.29%
001289 China Longyuan Power | 18.71 | +0.23 | +1.25%