אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
002594 | שנזן | CNY | בהשהייה | |
BYDDF | שוקי OTC | USD | בהשהייה | |
BYDDY | שוקי OTC | USD | בהשהייה | |
1211 | המבורג | EUR | בהשהייה | |
1211 | פרנקפורט | EUR | בהשהייה | |
1211 | TradeGate | EUR | בהשהייה | |
1211 | הונג קונג | HKD | בהשהייה | |
1211 | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143.35 | 143.42 | 141.74 | +0.73 | +0.51% | 08:00:00 | ||
Hang Seng China AH A+H | 2,147.98 | 2,169.26 | 2,147.74 | -15.92 | -0.74% | 08:00:00 | ||
HS CAHAI | 2,628.42 | 2,643.84 | 2,626.71 | -10.33 | -0.39% | 08:00:00 | ||
HS CHINA 50 | 6,723.59 | 6,804.87 | 6,720.20 | -58.84 | -0.87% | 08:00:00 | ||
HS Cait | 4,726.53 | 4,749.05 | 4,724.48 | -31.93 | -0.67% | 08:00:00 | ||
HS China A Sustainability | 2,882.81 | 2,903.85 | 2,882.42 | -29.31 | -1.01% | 08:00:00 | ||
HS Mainland & HK Sustain | 2,640.27 | 2,665.12 | 2,640.27 | -21.53 | -0.81% | 08:00:00 | ||
CES120 | 5,420.15 | 5,488.71 | 5,415.95 | -50.72 | -0.93% | 11:29:58 | ||
שנזן סין | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 10:44:15 | ||
SME-Chinext 100 TRN | 2,017.92 | 2,053.64 | 2,016.81 | -30.64 | -1.50% | 10:44:45 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 10:44:45 | ||
SZSE 100 Equal Weight | 4,029.34 | 4,085.92 | 4,024.96 | -47.91 | -1.18% | 10:44:48 | ||
SZSE 100 Performance Weighted | 5,374.58 | 5,439.99 | 5,365.66 | -55.71 | -1.03% | 10:44:00 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 10:44:39 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 10:44:51 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 10:44:33 | ||
SZSE 300 High Beta | 1,417.04 | 1,460.66 | 1,416.36 | -30.49 | -2.11% | 10:44:18 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 10:44:03 | ||
SZSE 500 High Beta | 1,190.37 | 1,229.45 | 1,189.45 | -28.36 | -2.33% | 10:44:30 | ||
SZSE Cyclical 50 | 2,861.26 | 2,912.67 | 2,859.71 | -41.64 | -1.43% | 10:44:42 | ||
SZSE Consumer 50 | 7,966.35 | 7,997.89 | 7,942.24 | -29.84 | -0.37% | 10:44:30 | ||
SZSE Consumer Discretionary | 5,505.87 | 5,552.79 | 5,503.87 | -69.57 | -1.25% | 10:44:00 | ||
SZSE Downstream Industry | 5,478.01 | 5,541.05 | 5,468.36 | -51.41 | -0.93% | 10:44:21 | ||
SZSE Environmental Protection | 4,656.16 | 4,760.06 | 4,654.33 | -88.50 | -1.87% | 10:44:06 | ||
SZFI 120 | 6,601.27 | 6,710.41 | 6,598.92 | -67.70 | -1.01% | 10:44:09 | ||
SZFI 200 | 6,405.69 | 6,508.46 | 6,403.53 | -67.71 | -1.05% | 10:44:12 | ||
SZFI 60 | 7,296.88 | 7,348.39 | 7,294.45 | -65.85 | -0.89% | 10:44:06 | ||
SZSE Individual Businesses Price | 4,029.98 | 4,098.89 | 4,028.14 | -53.93 | -1.32% | 10:44:30 | ||
SZSE Investment Clock | 3,491.77 | 3,533.10 | 3,487.63 | -34.51 | -0.98% | 10:44:24 | ||
SZSE Industry Top | 2,323.58 | 2,348.27 | 2,322.26 | -31.01 | -1.32% | 10:44:51 | ||
SZSE Manufacturing | 2,299.39 | 2,332.76 | 2,297.47 | -29.73 | -1.28% | 10:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,816.82 | 1,847.96 | 1,815.27 | -27.84 | -1.51% | 10:44:12 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 10:44:39 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 10:44:18 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 10:44:36 | ||
SME-Chinext 100 Price | 1,762.71 | 1,793.93 | 1,761.73 | -26.79 | -1.50% | 10:44:48 | ||
SME-Chinext 500 | 1,592.57 | 1,622.62 | 1,591.72 | -26.20 | -1.62% | 10:44:27 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 10:44:09 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 10:44:24 | ||
SZSE SME Equal Weight | 3,018.39 | 3,073.01 | 3,016.97 | -46.76 | -1.53% | 10:44:54 | ||
SZSE SME High Beta | 899.86 | 928.28 | 899.51 | -22.58 | -2.45% | 10:44:24 | ||
SZSE SME Composite | 10,075.16 | 10,240.76 | 10,070.21 | -158.47 | -1.55% | 10:44:27 | ||
SZSE SME 300 Price | 1,181.21 | 1,202.40 | 1,180.87 | -19.74 | -1.64% | 10:44:36 | ||
SZSE SME Price | 5,893.86 | 5,995.78 | 5,892.53 | -93.53 | -1.56% | 10:44:27 | ||
SZSE SME Prime Market | 6,440.25 | 6,555.17 | 6,437.89 | -107.85 | -1.65% | 10:44:21 | ||
SZSE SME Return | 6,920.45 | 7,040.12 | 6,918.88 | -109.82 | -1.56% | 10:44:24 | ||
SZSE SME Performance Weighted | 3,635.42 | 3,701.80 | 3,633.73 | -55.13 | -1.49% | 10:44:06 | ||
SZSE Strategic Emerging Industries | 1,860.40 | 1,901.80 | 1,859.62 | -29.73 | -1.57% | 10:44:15 | ||
SME-Chinext Tec 100 Price | 2,523.16 | 2,574.62 | 2,522.08 | -44.51 | -1.73% | 10:44:39 | ||
SZSE SME Strategic Emerging Industries | 1,521.90 | 1,559.39 | 1,521.65 | -31.44 | -2.02% | 10:44:18 | ||
SZSE Press Composite | 7,147.87 | 7,284.25 | 7,144.98 | -126.05 | -1.73% | 10:44:54 | ||
SZSE Press | 7,645.62 | 7,792.57 | 7,643.68 | -134.14 | -1.72% | 10:44:51 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 12:35:00 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 11:08:36 | ||
HS Stock Connect China 80 | 3,685.34 | 3,722.43 | 3,684.21 | -26.25 | -0.71% | 11:08:36 | ||
HS China New Economy | 4,207.46 | 4,207.46 | 4,207.46 | 0.00 | 0.00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3,352.03 | 3,371.38 | 3,350.70 | -26.72 | -0.79% | 10:40:02 | ||
HS China A Top 100 | 8,194.65 | 8,235.92 | 8,191.19 | -53.24 | -0.65% | 10:40:00 | ||
HS China A Automobiles | 5,495.59 | 5,541.41 | 5,487.48 | -74.60 | -1.34% | 10:40:02 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 10:40:02 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,269.27 | 4,296.51 | 4,267.43 | -36.95 | -0.86% | 10:40:02 | ||
HS Stock Connect China Value Select | 4,015.18 | 4,054.03 | 4,014.27 | -28.98 | -0.72% | 11:08:36 | ||
HS China A Momentum Select | 4,252.39 | 4,276.15 | 4,250.22 | -33.28 | -0.78% | 10:40:02 | ||
HS China A Quality Select | 3,490.90 | 3,518.18 | 3,489.33 | -35.06 | -0.99% | 10:40:02 | ||
HS China A Low Size Select | 2,935.78 | 2,963.90 | 2,933.84 | -35.19 | -1.18% | 10:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 10:40:02 | ||
HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 10:40:02 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | -32.44 | -0.81% | 10:50:00 | ||
SZSE 500 Cons Disc | 1,634.63 | 1,647.91 | 1,633.97 | -17.07 | -1.03% | 10:44:21 | ||
SZSE Advanced Manufacturing | 2,554.57 | 2,585.84 | 2,553.52 | -37.94 | -1.46% | 10:44:39 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה