שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 10:00:00 | |
TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09:57:00 | |
China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 10:00:00 | |
COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 10:00:00 | |
China Shipbuilding Industry Co Ltd | 5.15 | 4.93 | 5.15 | 4.91 | +4.46% | 297.63M | 5.15+4.46% | 10:00:00 |
שם | מחיר |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
601919 COSCO Shipping | 13.33+1.12+9.17% |
605111 Wuxi Nce Power Co | 40.72+3.13+8.33% |
שם | מחיר |
---|---|
002432 Andon Health A | 45.21-1.71-3.65% |
601799 Changzhou Xingyu Auto Lighting | 137.51-3.61-2.56% |
300725 PharmaBlock Sciences A | 35.69-0.61-1.68% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
603882 Guangzhou Kingmed Diagnostics | 39.08-0.53-1.34% |