| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.22 | 16.37 | 17.47 | 16.00 | -0.92% | 289.19M | 16.22-0.92% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.27 | 14.68 | 14.56 | 14.21 | -2.79% | 153.36M | 14.27-2.79% | 03:00:00 | |
600733 Baic Bluepark New Energy Technology | 6.17 | 6.36 | 6.33 | 6.15 | -2.99% | 132.27M | 6.17-2.99% | 03:00:00 | |
000981 Sensteed Hi Tech Group | 1.58 | 1.50 | 1.64 | 1.49 | +5.33% | 116.57M | 1.58+5.33% | 02:57:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 14.70 | 15.29 | 15.19 | 14.67 | -3.86% | 61.63M | 14.70-3.86% | 03:00:00 |
| שם | מחיר |
|---|---|
000981 Sensteed Hi Tech | 1.58+0.080+5.33% |
688116 Jiangsu Cnano | 29.92+0.99+3.42% |
603786 Keboda Technology Co | 74.72+1.73+2.37% |
601966 Shandong Linglong Tyre | 22.95+0.18+0.79% |
688208 Autel Intelligent Technology | 27.39+0.08+0.29% |
| שם | מחיר |
|---|---|
601717 Zhengzhou Mining Machinery | 16.73-0.95-5.37% |
603129 Zhejiang CFMoto Power | 168.30-8.50-4.81% |
600418 Anhui Jianghuai Auto | 14.70-0.59-3.86% |
600006 Dongfeng Automobile | 7.15-0.25-3.38% |
603997 Ningbo Jifeng Auto Parts | 12.36-0.43-3.36% |