אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 4.90 | 5.09 | 4.85 | +0.02 | +0.41% | 17.38M | 10:00:00 | ||
AIMA Technology | 34.63 | 35.20 | 33.98 | +0.31 | +0.90% | 3.00M | 10:00:00 | ||
Anhui Jianghuai Auto | 15.93 | 16.27 | 15.88 | -0.26 | -1.61% | 76.80M | 10:00:00 | ||
Anhui Zhongding A | 12.82 | 12.93 | 12.70 | +0.01 | +0.08% | 7.99M | 10:00:00 | ||
Autel Intelligent Technology | 25.39 | 25.72 | 25.00 | -0.06 | -0.24% | 3.31M | 10:00:00 | ||
Bafang Electric Suzhou Co | 34.21 | 34.75 | 33.80 | +0.22 | +0.65% | 722.27K | 10:00:00 | ||
Baic Bluepark | 7.30 | 7.43 | 7.16 | 0.00 | 0.00% | 230.57M | 10:00:00 | ||
Beijing Bdstar A | 26.70 | 27.42 | 26.51 | -0.05 | -0.19% | 5.01M | 10:00:00 | ||
Beijing Jingwei Hirain | 57.77 | 58.89 | 55.26 | +2.47 | +4.47% | 1.42M | 10:00:00 | ||
Beiqi Foton Motor | 2.470 | 2.480 | 2.430 | +0.030 | +1.23% | 44.05M | 10:00:00 | ||
Bethel Automotive A | 35.49 | 36.00 | 35.30 | -0.20 | -0.56% | 3.35M | 10:00:00 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 10:00:00 | ||
Camel Group | 8.55 | 8.66 | 8.50 | -0.08 | -0.93% | 7.87M | 10:00:00 | ||
Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 121.39 | 122.46 | 119.48 | +0.04 | +0.03% | 1.14M | 10:00:00 | ||
Dongfeng Automobile | 6.95 | 7.02 | 6.93 | -0.04 | -0.57% | 24.57M | 10:00:00 | ||
Faw Car A | 8.37 | 8.45 | 8.32 | -0.05 | -0.59% | 6.96M | 10:00:00 | ||
Foryou | 26.63 | 27.08 | 26.21 | +0.29 | +1.10% | 4.92M | 09:56:57 | ||
Fuyao Glass A | 46.90 | 47.68 | 46.75 | -0.45 | -0.95% | 8.43M | 10:00:00 | ||
Great Wall Motor | 26.27 | 26.43 | 25.83 | +0.27 | +1.04% | 13.97M | 10:00:00 | ||
Guangdong Wencan | 30.38 | 30.72 | 29.48 | +0.77 | +2.60% | 4.15M | 10:00:00 | ||
Guangzhou Automobile A | 8.46 | 8.47 | 8.37 | +0.05 | +0.59% | 13.21M | 10:00:00 | ||
HUAYU Auto | 16.07 | 16.07 | 15.92 | +0.14 | +0.88% | 9.20M | 10:00:00 | ||
Huizhou Desay A | 98.47 | 99.85 | 96.24 | -0.83 | -0.84% | 5.31M | 09:56:54 | ||
IKD A | 17.38 | 17.55 | 17.09 | +0.18 | +1.05% | 4.22M | 10:00:00 | ||
Jiangsu Cnano | 28.70 | 28.98 | 27.60 | +1.40 | +5.13% | 11.53M | 10:00:00 | ||
Jiangsu Xinquan Automotive | 42.86 | 43.48 | 42.10 | +0.04 | +0.09% | 1.37M | 10:00:00 | ||
Keboda Technology Co | 69.73 | 70.67 | 69.28 | -0.45 | -0.64% | 635.76K | 10:00:00 | ||
Lifan Industry | 3.01 | 3.11 | 2.98 | -0.09 | -2.90% | 24.64M | 10:00:00 | ||
Ningbo Huaxiang A | 14.39 | 14.58 | 14.25 | -0.04 | -0.28% | 5.20M | 10:00:00 | ||
Ningbo Jifeng Auto Parts | 11.23 | 11.34 | 11.17 | +0.06 | +0.54% | 3.82M | 10:00:00 | ||
Ningbo Joyson Electronic | 15.46 | 15.54 | 15.25 | +0.07 | +0.46% | 11.25M | 10:00:00 | ||
Ningbo Tuopu | 56.70 | 57.18 | 55.80 | -0.22 | -0.39% | 5.91M | 10:00:00 | ||
Ningbo Xusheng Auto | 12.86 | 12.93 | 12.57 | +0.08 | +0.63% | 5.47M | 10:00:00 | ||
Qingdao Sentury | 24.90 | 24.99 | 24.58 | +0.15 | +0.61% | 8.99M | 09:57:00 | ||
SAIC Motor Corp | 14.13 | 14.17 | 14.07 | +0.04 | +0.28% | 11.99M | 10:00:00 | ||
Sailun Jinyu | 14.93 | 15.05 | 14.72 | -0.06 | -0.40% | 23.70M | 10:00:00 | ||
Sensteed Hi Tech | 1.450 | 1.470 | 1.410 | -0.020 | -1.36% | 46.37M | 09:57:00 | ||
Seres | 86.93 | 87.50 | 84.91 | +1.18 | +1.38% | 28.08M | 10:00:00 | ||
Shandong Linglong Tyre | 21.04 | 21.20 | 20.90 | -0.05 | -0.24% | 8.34M | 10:00:00 | ||
Shanghai Daimay Automotive | 12.95 | 13.14 | 12.88 | -0.06 | -0.46% | 2.87M | 10:00:00 | ||
Triangle Tyre | 16.25 | 16.37 | 16.16 | +0.01 | +0.06% | 3.49M | 10:00:00 | ||
Wanfeng Auto A | 15.48 | 15.65 | 15.21 | +0.07 | +0.45% | 136.28M | 09:57:00 | ||
Wanliyang A | 5.64 | 5.71 | 5.54 | +0.07 | +1.26% | 8.13M | 09:56:48 | ||
Wanxiang A | 4.97 | 5.00 | 4.94 | +0.03 | +0.61% | 10.63M | 09:57:00 | ||
Weifu Hi-Tech A | 18.15 | 18.25 | 18.11 | -0.01 | -0.06% | 5.12M | 09:57:00 | ||
Yinlun Machinery A | 17.22 | 17.40 | 17.09 | +0.10 | +0.58% | 10.95M | 09:56:54 | ||
Zhejiang CFMoto Power | 153.80 | 155.45 | 152.37 | -0.20 | -0.13% | 766.30K | 10:00:00 | ||
Zhengzhou Mining Machinery | 16.60 | 16.76 | 16.47 | -0.03 | -0.18% | 11.70M | 10:00:00 | ||
Zhengzhou Yutong Bus | 24.48 | 24.77 | 24.30 | -0.33 | -1.33% | 18.47M | 10:00:00 | ||
Zj Sh Driveline A | 22.42 | 22.49 | 22.22 | +0.10 | +0.45% | 6.45M | 09:56:54 | ||
Zotye Automobile | 1.890 | 1.900 | 1.870 | 0.000 | 0.00% | 44.42M | 10:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה