שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
COSCO SHIPPING Holdings Co Ltd | 13.35 | 13.33 | 13.57 | 13.20 | +0.15% | 248.49M | 13.35+0.15% | 10/05 | |
TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 10/05 | |
China United Network Communications Ltd | 4.67 | 4.64 | 4.70 | 4.63 | +0.65% | 196.26M | 4.67+0.65% | 10/05 |
שם | מחיר |
---|---|
000002 China Vanke A | 7.56+0.26+3.56% |
600547 Shandong Gold Mining | 30.66+0.53+1.76% |
601727 Shanghai Electric | 4.44+0.06+1.37% |
600019 Baoshan Iron & Steel | 7.03+0.08+1.15% |
600941 China Mobile | 101.40+1.10+1.10% |
שם | מחיר |
---|---|
002179 AVIC Jonhon Optronic Technology | 36.18-0.71-1.93% |
601012 Xian LONGi Silicon Materials | 18.62-0.34-1.79% |
688981 Semiconductor M | 42.99-0.73-1.67% |
002460 Ganfeng Lithium A | 36.65-0.59-1.58% |
601138 Foxconn Industrial Internet | 23.92-0.30-1.24% |