| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.96 | 3.92 | 3.98 | 3.89 | +1.02% | 680.7M | 3.96+1.02% | 11:08:08 | |
China Vanke Co Ltd Class A | 9.19 | 9.18 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 10:00:00 | |
China Construction Bank Corp | 5.87 | 5.90 | 5.95 | 5.86 | -0.51% | 437.38M | 5.87-0.51% | 11:08:08 | |
CMOC Group Ltd | 8.42 | 8.94 | 8.98 | 8.35 | -5.82% | 375.59M | 8.42-5.82% | 10:00:00 | |
Industrial and Commercial Bank of China | 4.76 | 4.73 | 4.79 | 4.70 | +0.63% | 345.75M | 4.76+0.63% | 11:08:08 |
| שם | מחיר |
|---|---|
0813 Shimao Property | 1.20+0.03+2.56% |
601088 China Shenhua Energy SH | 41.97+1.04+2.54% |
600887 Inner Mongolia Yili | 29.16+0.60+2.10% |
600023 Zhejiang Zheneng Electric | 6.35+0.13+2.09% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
| שם | מחיר |
|---|---|
603993 CMOC | 8.42-0.52-5.82% |
2601 China Pacific Insurance | 21.05-1.10-4.97% |
2319 China Mengniu Dairy Co. | 16.36-0.76-4.44% |
601899 Zijin Mining A | 18.65-0.82-4.21% |
0175 Geely Automobile | 10.24-0.40-3.76% |