הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
5,445.16
+52.34
+0.97%
- מחזור ע.נ: 1,663,727,817
- פתיחה: 5,462.04
- טווח יומי: 5,424.75 - 5,475.97
CES120
5,445.16
+52.34
+0.97%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
CES120 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - CES120. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
| Agricultural Bank Of China | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 11:08:58 | ||
| Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
| Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
| Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
| AVIC Airborne Systems | 12.15 | 12.37 | 12.09 | -0.18 | -1.46% | 49.90M | 30/04 | ||
| Bank of Beijing | 5.58 | 5.64 | 5.55 | +0.05 | +0.90% | 74.16M | 30/04 | ||
| Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
| Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 11:08:58 | ||
| Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 11:08:58 | ||
| Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
| Bank of Jiangsu | 8.08 | 8.13 | 7.92 | +0.18 | +2.28% | 227.58M | 30/04 | ||
| Bank of Shanghai | 7.30 | 7.32 | 7.20 | +0.10 | +1.39% | 43.19M | 30/04 | ||
| Baoshan Iron & Steel | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
| Boe Technology A | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
| Brilliance China Automotive | 6.50 | 6.75 | 6.49 | -0.29 | -4.27% | 12.99M | 11:08:58 | ||
| BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| China Citic Bank | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 11:08:58 | ||
| China Citic Bank A | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
| China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
| China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
| China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 11:08:58 | ||
| China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
| China Everbright Bank | 3.15 | 3.18 | 3.13 | +0.02 | +0.64% | 171.77M | 30/04 | ||
| China Fortune Land | 1.21 | 1.28 | 1.17 | +0.03 | +2.54% | 194.09M | 30/04 | ||
| China Galaxy A | 12.45 | 12.63 | 12.33 | -0.24 | -1.89% | 95.77M | 30/04 | ||
| China Gas | 7.44 | 7.55 | 7.38 | +0.06 | +0.81% | 3.17M | 11:08:58 | ||
| China Huarong Asset Management | 0.375 | 0.380 | 0.370 | +0.005 | +1.35% | 27.44M | 11:08:58 | ||
| China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 11:08:58 | ||
| China Life Insurance A | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
| China Mengniu Dairy Co. | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 11:08:58 | ||
| China Merchants Bank | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
| China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 11:08:58 | ||
| China Merchants Securities | 14.64 | 14.88 | 14.62 | -0.27 | -1.81% | 29.98M | 30/04 | ||
| China Minsheng Banking | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
| China Northern Rare Earth Hi-Tech | 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | 30/04 | ||
| China Oilfield A | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
| China Pacific Insurance | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 11:08:58 | ||
| China Pacific Insurance | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
| China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 11:08:58 | ||
| China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
| China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
| China Railway Construction | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
| China Res. Land | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 11:08:58 | ||
| China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 11:08:58 | ||
| China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 11:08:58 | ||
| China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
| China Shipbuilding | 4.78 | 4.85 | 4.74 | -0.03 | -0.62% | 122.53M | 30/04 | ||
| China State Construction | 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | 30/04 | ||
| China Unicom Hong Kong | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 11:08:58 | ||
| China United Network Comm | 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 223.76M | 30/04 | ||
| China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
| China Yangtze Power | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
| CITIC Securities | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
| CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
| Dahua Tech A | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
| Daqin Railway | 6.92 | 7.06 | 6.92 | -0.11 | -1.56% | 285.32M | 30/04 | ||
| Foshan Haitian Food | 39.26 | 39.84 | 39.09 | -0.31 | -0.78% | 7.98M | 30/04 | ||
| Fosun International | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 2.35M | 11:08:58 | ||
| GD Power Dev | 5.130 | 5.150 | 4.960 | +0.150 | +3.01% | 165.22M | 30/04 | ||
| Geely Automobile | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 11:08:58 | ||
| Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
| Giant Network | 11.78 | 12.11 | 11.65 | +0.07 | +0.60% | 47.75M | 30/04 | ||
| Goertek A | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
| Great Wall Motor | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
| Gree Electric A | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
| Guanghui Energy | 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | 30/04 | ||
| Haitong Securities | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
| Hik Vision Digi A | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
| Hua Xia Bank | 6.71 | 6.79 | 6.68 | -0.01 | -0.15% | 44.58M | 30/04 | ||
| Huaneng Power International | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
| Huatai Securities | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
| ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
| Industrial Bank | 16.85 | 16.90 | 16.68 | +0.11 | +0.66% | 77.09M | 30/04 | ||
| Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 11:08:58 | ||
| Inner Mongolia Yili | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
| Jereh Oilfield A | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 30/04 | ||
| Jiangsu Hengrui | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
| Kangmei Pharm | 1.99 | 2.03 | 1.97 | -0.04 | -1.97% | 113.45M | 30/04 | ||
| Kweichow Moutai | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
| Longfor Properties | 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | 11:08:58 | ||
| Metallurgical Corporation of China | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 30/04 | ||
| Midea Group A | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 30/04 | ||
| New China Life Insurance | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 30/04 | ||
| PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
| PICC Property & Casualty | 9.45 | 9.50 | 9.25 | +0.22 | +2.38% | 28.51M | 11:08:58 | ||
| Ping An Bank A | 10.79 | 10.88 | 10.73 | -0.02 | -0.19% | 129.66M | 30/04 | ||
| Ping An Insurance | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
| Poly Real Estate Group | 8.91 | 9.19 | 8.80 | -0.37 | -3.99% | 226.19M | 30/04 | ||
| Postal Savings Bank | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 11:08:58 | ||
| Pudong Development Bank | 7.70 | 7.84 | 7.56 | +0.28 | +3.77% | 105.47M | 30/04 | ||
| Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
| S.F. Holding Co | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 30/04 | ||
| SAIC Motor Corp | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
| Sany Heavy Industry | 16.31 | 16.49 | 15.91 | +0.19 | +1.18% | 76.76M | 30/04 | ||
| Shaanxi Coal Industry | 24.53 | 24.65 | 24.18 | +0.30 | +1.24% | 33.77M | 30/04 | ||
| Shanghai Electric | 4.31 | 4.48 | 4.30 | -0.23 | -5.07% | 89.16M | 30/04 | ||
| Shanghai International Port | 5.61 | 5.73 | 5.61 | +0.01 | +0.18% | 29.98M | 30/04 | ||
| Shimao Property | 0.55 | 0.60 | 0.53 | -0.03 | -5.17% | 9.50M | 11:08:58 | ||
| Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
| Suning Commerce A | 1.52 | 1.56 | 1.51 | -0.04 | -2.56% | 23.71M | 30/04 | ||
| Sunny Optical Tech | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 11:08:58 | ||
| Tasly Pharm | 15.46 | 15.71 | 15.41 | +0.05 | +0.32% | 14.24M | 30/04 | ||
| Want Want China | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 11:08:58 | ||
| Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
| Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
| Yunnan Baiyao A | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
| Zhejiang Zheneng Electric | 6.23 | 6.26 | 5.97 | +0.04 | +0.65% | 109.79M | 30/04 | ||
| Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
| Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| אוורגרנד | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
| הנגאן | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 11:08:58 | ||
| טנסנט | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 11:08:58 | ||
| סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 11:08:58 | ||
| סי. אן. או. או. סי. - CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 11:08:58 | ||
| פטרוצ'ינה | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 11:08:58 | ||
| פינג | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 11:08:58 | ||
| צ'יינה מובייל | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 11:08:58 | ||
| צ'ינה אוברסיס | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 11:08:58 | ||
| צ'ינה מרצ'נט הולדינגס | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 11:08:58 | ||
| צ'ינה רס פאואר | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 11:08:58 |
תחושות השוק שלי
מהי המלצתכם לגבי CES120?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על CES120
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה