| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 09/05 | |
Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 09/05 |
| שם | מחיר |
|---|---|
601919 COSCO Shipping | 13.33+1.12+9.17% |
1919 COSCO Shipping H | 11.42+0.74+6.93% |
2202 China Vanke Co | 4.71+0.24+5.37% |
2333 Great Wall Motor | 12.38+0.58+4.92% |
0981 SMIC | 16.02+0.72+4.71% |
| שם | מחיר |
|---|---|
2015 Li Auto | 107.20-2.20-2.01% |
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
601225 Shaanxi Coal Industry | 24.91-0.25-0.99% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
601988 Bank of China A | 4.47-0.04-0.89% |