| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 11:08:20 | |
Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 11:08:20 | |
Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 11:08:20 | |
Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 11:08:20 | |
China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 11:08:20 |
| שם | מחיר |
|---|---|
0939 China Construction Bank | 5.64+0.360+6.82% |
1658 Postal Savings Bank | 4.47+0.26+6.18% |
1088 China Shenhua Energy H | 36.50+2.100+6.10% |
2318 פינג | 41.25+2.25+5.77% |
0386 China Petrol & Chemical H | 5.09+0.26+5.38% |
| שם | מחיר |
|---|---|
300750 Amperex Tech A | 203.55-5.85-2.79% |
000568 Lao Jiao A | 186.94-3.62-1.90% |
1024 Kuaishou Technology | 56.75-1.10-1.90% |
601012 Xian LONGi Silicon Materials | 18.62-0.34-1.79% |
601138 Foxconn Industrial Internet | 23.92-0.30-1.24% |