אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
3988 | הונג קונג | HKD | בהשהייה | |
BACHF | שוקי OTC | USD | בהשהייה | |
BACHY | שוקי OTC | USD | בהשהייה | |
3988 | פרנקפורט | EUR | בהשהייה | |
601988 | שנחאי | CNY | בהשהייה | |
BOCN | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,934.00 | 18,952.00 | 18,656.00 | +396.19 | +2.14% | 08:08:27 | ||
Hang Seng China Enterprises | 6,706.90 | 6,714.90 | 6,601.08 | +146.23 | +2.23% | 08:08:18 | ||
CSI HK State Mainland Enterprises | 651.54 | 652.28 | 632.55 | +24.54 | +3.91% | 08:08:17 | ||
CSI Overseas Mainland Enterprises | 2,792.42 | 2,792.42 | 2,792.42 | 0.00 | 0.00% | 09/05 | ||
CSI HK Mainland Enterprises | 2,224.40 | 2,226.58 | 2,194.07 | +38.69 | +1.77% | 08:08:17 | ||
HSI-Finance | 32,969.15 | 32,969.15 | 32,180.88 | +1052.54 | +3.30% | 07:05:00 | ||
Hang Seng HFI | 13,708.14 | 13,708.14 | 13,201.78 | +617.16 | +4.71% | 07:05:00 | ||
HS CAHPI | 137.73 | 141.05 | 137.72 | -3.98 | -2.81% | 07:52:56 | ||
Hang Seng China AH A+H | 2,208.26 | 2,209.49 | 2,182.50 | +36.70 | +1.69% | 07:52:56 | ||
Hang Seng China AH H | 1,892.46 | 1,892.46 | 1,846.92 | +58.63 | +3.20% | 07:53:16 | ||
HS CHINA 50 | 6,849.50 | 6,867.94 | 6,800.42 | +57.10 | +0.84% | 07:53:16 | ||
Hang Seng M25 | 6,925.20 | 6,934.02 | 6,837.34 | +129.03 | +1.90% | 07:05:00 | ||
Hang Seng M 100 | 5,352.37 | 5,358.80 | 5,293.82 | +92.99 | +1.77% | 07:05:02 | ||
S&P/HKEX LC | 27,603.38 | 27,643.12 | 27,223.92 | +543.66 | +2.01% | 08:08:15 | ||
Hang Seng Comp I | 2,818.74 | 2,821.00 | 2,791.66 | +42.65 | +1.54% | 07:05:02 | ||
Hang Seng Composite Industry Financials | 3,295.18 | 3,295.18 | 3,215.03 | +103.84 | +3.25% | 07:05:02 | ||
Hang Seng CLC | 1,723.04 | 1,724.97 | 1,705.45 | +26.34 | +1.55% | 07:05:02 | ||
HSI Dividend Point | 142.47 | 142.47 | 142.47 | +0.00 | +0.00% | 03:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 03:45:00 | ||
HS Mainland & HK Sustain | 2,698.40 | 2,699.03 | 2,677.59 | +32.06 | +1.20% | 07:53:16 | ||
CSI Hong Kong 100 | 1,657.05 | 1,658.61 | 1,636.22 | +29.46 | +1.81% | 08:08:17 | ||
CES120 | 5,523.13 | 5,535.75 | 5,473.41 | +41.27 | +0.75% | 08:08:17 | ||
TR China 50 | 176.40 | 179.99 | 176.10 | -2.10 | -1.18% | 08/05 | ||
MSCI EM | 1,071.88 | 1,071.95 | 1,065.43 | +8.36 | +0.79% | 08:08:00 | ||
DAX BRIC PR | 363.93 | 368.30 | 363.31 | -1.65 | -0.45% | 09/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 222.58 | 223.49 | 221.75 | +1.12 | +0.51% | 06:59:00 | ||
DJ Banks Titans 30 | 93.36 | 93.38 | 93.02 | +0.39 | +0.42% | 06:59:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 658.26 | 658.66 | 658.18 | +0.44 | +0.07% | 06:59:00 | ||
HS Low Volatility | 6,510.59 | 6,514.43 | 6,363.52 | +167.29 | +2.64% | 07:53:20 | ||
HS High Dividend Yield | 905.24 | 905.94 | 882.72 | +28.75 | +3.28% | 07:53:20 | ||
HS Mainland Banks | 2,925.63 | 2,928.80 | 2,814.89 | +130.94 | +4.69% | 07:05:00 | ||
HS Composite LargeCap & MidCap | 2,964.64 | 2,967.22 | 2,935.89 | +45.28 | +1.55% | 07:05:02 | ||
HS China Central SOEs | 2,766.72 | 2,770.49 | 2,694.79 | +91.79 | +3.43% | 07:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,358.75 | 8,359.03 | 8,114.37 | +308.48 | +3.83% | 07:52:56 | ||
HS Stock Connect Hong Kong | 2,816.00 | 2,817.22 | 2,787.86 | +45.30 | +1.63% | 07:05:02 | ||
HS China State-holding Enterprises | 2,581.57 | 2,583.11 | 2,515.06 | +82.36 | +3.30% | 07:05:02 | ||
HS Stock Connect China Enterprises | 3,270.77 | 3,279.43 | 3,244.56 | +25.57 | +0.79% | 07:53:16 | ||
HS Equal Weighted | 1,163.30 | 1,163.80 | 1,149.45 | +17.72 | +1.55% | 07:53:20 | ||
HS SCHK Mainland China Banks | 2,631.45 | 2,634.22 | 2,533.84 | +113.21 | +4.50% | 07:05:00 | ||
HS Stock Connect China AH Smart | 4,701.45 | 4,701.54 | 4,586.88 | +147.81 | +3.25% | 07:52:56 | ||
HS Stock Connect China 80 | 3,751.70 | 3,758.29 | 3,724.95 | +27.59 | +0.74% | 07:53:16 | ||
HS China High Dividend Yield | 2,862.72 | 2,864.85 | 2,792.25 | +92.46 | +3.34% | 07:05:00 | ||
HS China Enterprises Smart | 9,593.97 | 9,606.18 | 9,481.96 | +169.97 | +1.80% | 07:53:16 | ||
HS Large-Mid Cap | 2,478.27 | 2,480.41 | 2,454.09 | +38.38 | +1.57% | 07:05:02 | ||
HSI ESG | 2,320.86 | 2,322.02 | 2,292.79 | +43.79 | +1.92% | 07:05:00 | ||
HS China Enterprises Equal Weighted | 1,271.28 | 1,273.99 | 1,256.09 | +18.24 | +1.46% | 07:53:20 | ||
HS SCHK High Dividend Yield | 2,034.64 | 2,035.32 | 1,989.70 | +58.21 | +2.95% | 07:05:00 | ||
HS SCHK ML CN Companies | 2,798.77 | 2,800.81 | 2,768.26 | +49.28 | +1.79% | 07:05:02 | ||
HSCEI ESG | 1,880.68 | 1,883.82 | 1,860.55 | +28.85 | +1.56% | 07:05:00 | ||
HS SCHK Financials | 2,615.86 | 2,615.86 | 2,538.40 | +101.24 | +4.03% | 07:05:00 | ||
HSI ESG Enhanced Select | 3,807.72 | 3,811.56 | 3,761.41 | +65.77 | +1.76% | 07:05:00 | ||
HS SCHK SOEs Momentum | 3,327.73 | 3,330.03 | 3,238.96 | +105.83 | +3.28% | 07:05:00 | ||
HS SCHK SOEs Quality | 2,796.80 | 2,798.01 | 2,726.76 | +89.78 | +3.32% | 07:05:02 | ||
HS SCHK Financials | 2,630.05 | 2,630.05 | 2,551.44 | +102.40 | +4.05% | 07:05:00 | ||
HS SCHK SOEs Value | 3,417.78 | 3,421.58 | 3,336.14 | +107.09 | +3.23% | 07:05:00 | ||
HS Large-Mid Cap Quality Select | 2,930.74 | 2,931.77 | 2,898.68 | +54.82 | +1.91% | 07:05:02 | ||
HS Large-Mid Cap Value Select | 2,624.19 | 2,626.25 | 2,591.62 | +51.34 | +2.00% | 07:05:02 | ||
HSI Low Carbon | 4,783.22 | 4,786.34 | 4,731.27 | +82.94 | +1.76% | 07:05:00 | ||
HS SCHK Central SOEs Value | 3,473.98 | 3,478.62 | 3,394.00 | +107.08 | +3.18% | 07:05:00 | ||
HS SCHK SOEs Low Volatility | 3,105.33 | 3,107.54 | 3,022.92 | +97.62 | +3.25% | 07:05:02 | ||
HS Stock Connect China Value Select | 4,110.46 | 4,115.55 | 4,081.68 | +33.30 | +0.82% | 07:53:16 | ||
HS SCHK Central SOEs Low Volatility | 3,028.43 | 3,031.07 | 2,945.81 | +98.76 | +3.37% | 07:05:00 | ||
HSI ESG Enhanced | 3,928.14 | 3,935.72 | 3,880.85 | +60.52 | +1.56% | 07:05:00 | ||
HSCEI ESG Enhanced | 3,608.76 | 3,626.72 | 3,562.34 | +34.69 | +0.97% | 07:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,601.89 | 2,603.41 | 2,568.98 | +51.30 | +2.01% | 07:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,807.21 | 2,808.93 | 2,775.96 | +45.19 | +1.64% | 07:05:00 | ||
HS Large-Mid Cap Momentum Select | 3,176.75 | 3,179.96 | 3,148.14 | +43.15 | +1.38% | 07:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,943.40 | 2,945.61 | 2,865.92 | +91.58 | +3.21% | 07:05:02 | ||
HS Insurance Theme | 2,631.61 | 2,631.61 | 2,547.78 | +104.65 | +4.14% | 07:05:02 | ||
HS SCHK Banks & Insurance | 2,713.44 | 2,713.44 | 2,628.01 | +106.52 | +4.09% | 07:05:02 | ||
HS SCHK Central SOEs Momentum | 3,150.84 | 3,153.52 | 3,072.58 | +95.26 | +3.12% | 07:05:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה