שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 11:08:20 | |
Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 11:08:20 | |
Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 11:08:20 | |
Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 11:08:20 | |
China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 11:08:20 |
שם | מחיר |
---|---|
3323 China National Building | 3.39+0.28+9.00% |
2601 China Pacific Insurance | 19.66+1.48+8.14% |
0939 China Construction Bank | 5.64+0.360+6.82% |
0390 China Railway Group | 4.22+0.26+6.57% |
0916 China Longyuan Power | 6.52+0.38+6.19% |
שם | מחיר |
---|---|
9626 Bilibili | 108.30-2.30-2.08% |
1024 Kuaishou Technology | 56.75-1.10-1.90% |
6618 Jd Health | 29.50-0.35-1.17% |
1157 Zoomlion Heavy Industry | 6.21-0.02-0.32% |
9888 Baidu | 107.20-0.20-0.19% |