שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
שיאומי | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 09/05 | |
פטרוצ'ינה | 7.34 | 7.28 | 7.47 | 7.26 | +0.82% | 99.61M | 7.34+0.82% | 09/05 |
שם | מחיר |
---|---|
2331 Li Ning Co Ltd | 21.95+1.05+5.02% |
0291 China Resources Beer Holdings | 38.60+1.80+4.89% |
3690 Meituan | 117.90+4.40+3.88% |
6618 Jd Health | 29.85+1.10+3.83% |
2688 ENN Energy | 72.40+2.25+3.21% |
שם | מחיר |
---|---|
2015 Li Auto | 107.20-2.20-2.01% |
0386 China Petrol & Chemical H | 4.830.000.00% |
9633 Nongfu Spring | 46.15+0.05+0.11% |
1810 שיאומי | 19.16+0.06+0.31% |
2020 ANTA Sports Products | 92.00+0.45+0.49% |