| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kingkey Financial International Holdings Ltd | 0.093 | 0.091 | 0.099 | 0.092 | +2.20% | 1.95B | 0.093+2.20% | 09/05 | |
SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 1.11B | 1.46+3.55% | 09/05 | |
Sunac China Holdings Ltd | 1.32 | 1.20 | 1.38 | 1.22 | +10.00% | 568.48M | 1.32+10.00% | 09/05 | |
China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 |
| שם | מחיר |
|---|---|
0813 Shimao Property | 0.60+0.15+33.33% |
9688 Zai Lab | 15.90+2.74+20.82% |
0558 LK Tech | 4.34+0.590+15.73% |
1668 China South City | 0.204+0.026+14.61% |
3383 Agile Group | 0.59+0.07+13.46% |
| שם | מחיר |
|---|---|
0881 Zhongsheng | 15.22+0.20+1.33% |
2511 HighTide Therapeutics | 7.00-0.31-4.24% |
0683 Kerry Properties | 15.02-0.52-3.35% |
0522 ASM Pacific Technology | 101.00-3.20-3.07% |
9993 Radiance | 2.24-0.07-3.03% |