שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.66 | 4.70 | 4.72 | 4.64 | -0.85% | 1.06B | 4.66-0.85% | 24/05 | |
China Construction Bank Corp | 5.81 | 5.85 | 5.87 | 5.80 | -0.68% | 400.71M | 5.81-0.68% | 24/05 | |
Bank of China Ltd H | 3.89 | 3.91 | 3.94 | 3.87 | -0.51% | 294.75M | 3.89-0.51% | 24/05 | |
Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.79 | 0.00% | 204.07M | 3.810.00% | 24/05 | |
סי. אן. או. או. סי. - CNOOC | 19.62 | 19.18 | 19.76 | 19.20 | +2.29% | 137.77M | 19.62+2.29% | 24/05 |
שם | מחיר |
---|---|
0883 סי. אן. או. או. סי. - CNOOC | 19.62+0.44+2.29% |
3996 China Energy Engineering | 0.90+0.020+2.27% |
1798 China Datang Corp Renewable Power | 1.84+0.040+2.22% |
1258 China Nonferrous Mining | 7.69+0.110+1.45% |
1811 CGN New Energy | 2.55+0.030+1.19% |
שם | מחיר |
---|---|
3900 Greentown China | 8.13-0.47-5.47% |
1316 Nexteer Automotive Group Ltd | 4.05-0.16-3.80% |
0489 Dongfeng Motor Group | 2.68-0.07-2.55% |
0966 China Taiping Insurance | 8.68-0.18-2.03% |
0297 Sinofert Holdings | 0.97-0.020-2.02% |