אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 11:08:05 | ||
Bank of China H | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 11:08:05 | ||
Bank of Communications | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 11:08:05 | ||
Boc Aviation | 57.15 | 58.30 | 55.15 | +1.28 | +2.29% | 284.77K | 11:08:05 | ||
CGN New Energy | 2.650 | 2.710 | 2.590 | +0.080 | +3.11% | 22.06M | 11:08:05 | ||
China Cinda Asset Management | 0.780 | 0.790 | 0.760 | +0.030 | +4.00% | 224.54M | 11:08:05 | ||
China Citic Bank | 4.82 | 4.85 | 4.76 | +0.05 | +1.05% | 33.43M | 11:08:05 | ||
China Coal | 9.71 | 10.00 | 9.69 | -0.14 | -1.42% | 26.73M | 11:08:05 | ||
China Communications Cons. | 4.77 | 4.82 | 4.70 | +0.07 | +1.49% | 14.68M | 11:08:05 | ||
China Communications Services | 3.84 | 3.94 | 3.79 | +0.07 | +1.86% | 10.94M | 11:08:05 | ||
China Construction Bank | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 11:08:05 | ||
China Datang Corp Renewable Power | 1.940 | 1.960 | 1.900 | +0.050 | +2.65% | 14.93M | 11:08:05 | ||
China Energy Engineering | 0.880 | 0.900 | 0.870 | -0.010 | -1.12% | 19.13M | 11:08:05 | ||
China Everbright Bank | 2.55 | 2.56 | 2.52 | +0.04 | +1.59% | 14.22M | 11:08:05 | ||
China Everbright Environment Group | 3.76 | 3.82 | 3.64 | +0.12 | +3.30% | 30.73M | 11:08:05 | ||
צ'ינה גולד ינטרנשיונל רס' | 51.50 | 53.90 | 50.55 | -2.40 | -4.45% | 2.00M | 11:08:05 | ||
China National Building | 3.14 | 3.22 | 3.10 | +0.01 | +0.32% | 31.23M | 11:08:05 | ||
China Nonferrous Mining | 7.220 | 7.580 | 7.150 | -0.270 | -3.60% | 15.89M | 11:08:05 | ||
China Overseas Grand Oceans | 2.23 | 2.23 | 2.07 | +0.12 | +5.69% | 17.78M | 11:08:05 | ||
China Railway Construction | 5.46 | 5.50 | 5.39 | +0.07 | +1.30% | 9.20M | 11:08:05 | ||
China Railway Group | 4.30 | 4.34 | 4.24 | +0.10 | +2.38% | 17.12M | 11:08:05 | ||
China Railway Signal Communication | 3.42 | 3.47 | 3.28 | +0.12 | +3.64% | 16.71M | 11:08:05 | ||
China Resources Pharma | 5.78 | 5.91 | 5.75 | -0.01 | -0.17% | 11.94M | 11:08:05 | ||
China Taiping Insurance | 8.60 | 8.74 | 8.44 | +0.15 | +1.78% | 7.26M | 11:08:05 | ||
China Telecom | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.48M | 11:08:05 | ||
China Unicom Hong Kong | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 11:08:05 | ||
COFCO Meat | 1.940 | 1.990 | 1.920 | +0.030 | +1.57% | 17.40M | 11:08:05 | ||
COSCO Shipping H | 13.88 | 14.10 | 13.28 | +0.82 | +6.28% | 54.40M | 11:08:05 | ||
Dongfeng Motor Group | 2.58 | 2.68 | 2.57 | +0.05 | +1.98% | 55.85M | 11:08:05 | ||
Greentown China | 7.89 | 8.17 | 7.75 | +0.26 | +3.41% | 10.73M | 11:08:05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 11:08:05 | ||
Kunlun Energy | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 11:08:05 | ||
Nexteer Automotive Group Ltd | 4.18 | 4.25 | 4.05 | +0.15 | +3.72% | 4.02M | 11:08:05 | ||
Orient Overseas Int | 139.20 | 140.00 | 134.00 | +6.40 | +4.82% | 1.76M | 11:08:05 | ||
Sinofert Holdings | 0.970 | 1.000 | 0.970 | 0.000 | 0.00% | 4.63M | 11:08:05 | ||
Sinopharm Group Co | 21.15 | 21.75 | 21.05 | -0.05 | -0.24% | 5.41M | 11:08:05 | ||
סי. אן. או. או. סי. - CNOOC | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 11:08:05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה