שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 1.11B | 1.46+3.55% | 09/05 | |
China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 09/05 | |
Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
Zijin Mining Group Co Ltd Class A | 17.71 | 17.45 | 17.91 | 17.28 | +1.49% | 146.59M | 17.71+1.49% | 09/05 |
שם | מחיר |
---|---|
0992 לנובו | 10.22+0.82+8.72% |
0968 Xinyi Solar | 5.86+0.32+5.78% |
2382 Sunny Optical Tech | 42.90+2.25+5.54% |
1177 Sino Biopharmaceutical | 3.07+0.16+5.50% |
2331 Li Ning Co Ltd | 21.95+1.05+5.02% |
שם | מחיר |
---|---|
2015 Li Auto | 107.20-2.20-2.01% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
9868 Xpeng | 32.00-0.25-0.78% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |
600309 Wanhua Chemical | 90.33-0.54-0.59% |