שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 11:08:20 | |
Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 11:08:20 | |
Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 11:08:20 | |
שיאומי | 19.40 | 19.16 | 19.48 | 18.78 | +1.25% | 120.74M | 19.40+1.25% | 11:08:20 | |
פינג | 41.25 | 39.00 | 41.50 | 39.45 | +5.77% | 86.34M | 41.25+5.77% | 11:08:20 |
שם | מחיר |
---|---|
0388 אייץ'. קיי. אי. אקס - HKEX | 285.80+20.20+7.61% |
1109 China Res. Land | 32.10+2.15+7.18% |
0939 China Construction Bank | 5.64+0.360+6.82% |
2688 ENN Energy | 76.65+4.25+5.87% |
2318 פינג | 41.25+2.25+5.77% |
שם | מחיר |
---|---|
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
2015 Li Auto | 105.50-1.70-1.59% |
0968 Xinyi Solar | 5.77-0.09-1.54% |
0881 Zhongsheng | 15.02-0.20-1.31% |
6618 Jd Health | 29.50-0.35-1.17% |