| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 11:08:20 | |
SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10:45:10 | |
Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 11:08:20 | |
Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 11:08:20 | |
China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 537.88M | 0.98+4.26% | 11:08:20 |
| שם | מחיר |
|---|---|
3323 China National Building | 3.39+0.28+9.00% |
2601 China Pacific Insurance | 19.66+1.48+8.14% |
1109 China Res. Land | 32.10+2.15+7.18% |
0384 China Gas | 8.11+0.52+6.85% |
0939 China Construction Bank | 5.64+0.360+6.82% |
| שם | מחיר |
|---|---|
9626 Bilibili | 108.30-2.30-2.08% |
1024 Kuaishou Technology | 56.75-1.10-1.90% |
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
2015 Li Auto | 105.50-1.70-1.59% |
0968 Xinyi Solar | 5.77-0.09-1.54% |