שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.66 | 4.70 | 4.72 | 4.64 | -0.85% | 1.06B | 4.66-0.85% | 24/05 | |
China Construction Bank Corp | 5.81 | 5.85 | 5.87 | 5.80 | -0.68% | 400.71M | 5.81-0.68% | 24/05 | |
Bank of China Ltd H | 3.89 | 3.91 | 3.94 | 3.87 | -0.51% | 294.75M | 3.89-0.51% | 24/05 | |
Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.79 | 0.00% | 204.07M | 3.810.00% | 24/05 | |
China Cinda Asset Management Co Ltd | 0.79 | 0.79 | 0.79 | 0.77 | 0.00% | 101.09M | 0.790.00% | 24/05 |
שם | מחיר |
---|---|
1378 China Hongqiao | 11.74+0.32+2.80% |
0189 Dongyue Group Ltd | 9.38+0.22+2.40% |
2328 PICC Property & Casualty | 10.28+0.06+0.59% |
1898 China Coal | 9.01+0.05+0.56% |
1199 COSCO Shipping Ports HK | 5.38+0.01+0.19% |
שם | מחיר |
---|---|
0123 Yuexiu Property Co | 5.84-0.220-3.63% |
1313 China Resources Cement | 1.48-0.05-3.27% |
2628 China Life Insurance | 11.78-0.36-2.97% |
0683 Kerry Properties | 14.54-0.42-2.81% |
0267 סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.29-0.23-2.70% |