שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 11:08:20 | |
SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10:45:10 | |
Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 11:08:20 | |
Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 11:08:20 | |
China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 537.88M | 0.98+4.26% | 11:08:20 |
שם | מחיר |
---|---|
2285 Chervon Holdings | 27.30+4.45+19.47% |
1813 KWG Property | 0.41+0.06+15.49% |
1030 Seazen | 1.57+0.21+15.44% |
2772 Zhongliang Holdings Group | 0.23+0.03+15.31% |
0873 Shimao | 0.97+0.12+14.12% |
שם | מחיר |
---|---|
0493 GOME Electrical | 0.033-0.002-5.71% |
6699 Angelalign Technology | 75.50-3.35-4.25% |
2400 Xd | 17.60-0.72-3.93% |
3808 Sinotruk Hong Kong | 20.20-0.75-3.58% |
2137 Brii Biosciences | 1.26-0.04-3.08% |