הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
3,091.16
+14.22
+0.46%
- מחזור ע.נ: -
- פתיחה: 3,086.95
- טווח יומי: 3,082.47 - 3,100.87
HS Composite LargeCap & MidCap
3,091.16
+14.22
+0.46%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS Composite LargeCap & MidCap - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS Composite LargeCap & MidCap. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.42 | 6.58 | 6.30 | +0.07 | +1.10% | 7.97M | 20/05 | ||
| AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 20/05 | ||
| Agile Group | 0.85 | 0.92 | 0.84 | -0.07 | -7.61% | 119.72M | 20/05 | ||
| Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 20/05 | ||
| Aia Group | 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | 20/05 | ||
| Air China Ltd | 4.41 | 4.42 | 4.15 | +0.26 | +6.27% | 59.79M | 20/05 | ||
| Akeso | 49.25 | 49.65 | 48.20 | +0.55 | +1.13% | 2.51M | 20/05 | ||
| Alibaba Health Information Tech | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 20/05 | ||
| Alibaba Pictures | 0.490 | 0.490 | 0.465 | +0.025 | +5.38% | 138.86M | 20/05 | ||
| Angelalign Technology | 75.50 | 77.40 | 74.80 | -0.80 | -1.05% | 245.60K | 20/05 | ||
| Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 20/05 | ||
| ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 20/05 | ||
| ASM Pacific Technology | 95.30 | 96.00 | 92.50 | +0.80 | +0.85% | 1.58M | 20/05 | ||
| Ausnutria Dairy Corp | 2.44 | 2.50 | 2.35 | +0.08 | +3.39% | 388.00K | 20/05 | ||
| Autohome | 56.00 | 57.25 | 55.80 | -1.25 | -2.18% | 3.50K | 20/05 | ||
| AviChina | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 20/05 | ||
| Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | 20/05 | ||
| Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 20/05 | ||
| Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 20/05 | ||
| Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 20/05 | ||
| Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 20/05 | ||
| Beijing Enterprises Water | 2.45 | 2.50 | 2.40 | -0.01 | -0.41% | 39.85M | 20/05 | ||
| Bilibili | 128.00 | 134.70 | 124.70 | -1.00 | -0.78% | 7.76M | 20/05 | ||
| Blue Moon | 2.25 | 2.28 | 2.19 | +0.01 | +0.45% | 1.17M | 20/05 | ||
| Boc Aviation | 60.80 | 62.25 | 60.65 | -0.20 | -0.33% | 368.66K | 20/05 | ||
| Bosideng Int Holdings | 4.820 | 4.890 | 4.690 | +0.110 | +2.34% | 26.20M | 20/05 | ||
| Brii Biosciences | 1.43 | 1.50 | 1.33 | +0.09 | +6.72% | 4.60M | 20/05 | ||
| Budweiser | 11.66 | 11.84 | 11.58 | +0.08 | +0.69% | 12.21M | 20/05 | ||
| BYD Co. | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 20/05 | ||
| BYD Electronic Int | 34.35 | 35.90 | 34.15 | +0.55 | +1.63% | 13.72M | 20/05 | ||
| C&D Intl Investment | 18.60 | 18.96 | 18.00 | -0.02 | -0.11% | 6.79M | 20/05 | ||
| Cansino Biologics | 21.80 | 21.85 | 21.05 | +0.30 | +1.40% | 1.37M | 20/05 | ||
| CARsgen Therapeutics Holdings | 7.02 | 7.12 | 6.43 | +0.47 | +7.18% | 4.80M | 20/05 | ||
| Cathay Airways | 8.69 | 8.80 | 8.66 | +0.01 | +0.12% | 6.28M | 20/05 | ||
| Central Holding Group Co Ltd | 5.75 | 5.88 | 5.56 | +0.02 | +0.35% | 3.16M | 20/05 | ||
| CGN New Energy | 2.630 | 2.670 | 2.570 | +0.050 | +1.94% | 12.11M | 20/05 | ||
| CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 20/05 | ||
| Champion Real Estate | 1.82 | 1.82 | 1.77 | +0.02 | +1.11% | 2.04M | 20/05 | ||
| Chervon Holdings | 25.25 | 26.40 | 23.50 | +0.40 | +1.61% | 892.30K | 20/05 | ||
| China Cinda Asset Management | 0.830 | 0.840 | 0.790 | +0.020 | +2.47% | 173.08M | 20/05 | ||
| China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 20/05 | ||
| China Coal | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 20/05 | ||
| China Communications Cons. | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 20/05 | ||
| China Conch Venture | 6.42 | 6.63 | 6.41 | -0.18 | -2.73% | 13.19M | 20/05 | ||
| China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 20/05 | ||
| China East Education Holdings | 2.65 | 2.72 | 2.62 | -0.05 | -1.85% | 4.11M | 20/05 | ||
| China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 23.16M | 20/05 | ||
| China Education | 5.56 | 5.71 | 5.44 | -0.15 | -2.63% | 10.19M | 20/05 | ||
| China Everbright Bank | 2.61 | 2.64 | 2.59 | +0.01 | +0.38% | 15.31M | 20/05 | ||
| China Everbright Environment Group | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 15.29M | 20/05 | ||
| China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 20/05 | ||
| China Galaxy Securities | 4.80 | 4.95 | 4.76 | 0.00 | 0.00% | 58.24M | 20/05 | ||
| China Gas | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 20/05 | ||
| China Grand Pharma | 5.13 | 5.31 | 5.00 | +0.01 | +0.20% | 7.32M | 20/05 | ||
| China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 20/05 | ||
| China International Capital Corp Lt | 10.92 | 11.46 | 10.84 | -0.32 | -2.85% | 32.04M | 20/05 | ||
| China Jinmao Holdings Group | 0.86 | 0.93 | 0.85 | -0.04 | -4.44% | 149.12M | 20/05 | ||
| China Lesso Group | 4.50 | 4.66 | 4.30 | +0.20 | +4.65% | 23.57M | 20/05 | ||
| China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 20/05 | ||
| China Literature | 29.90 | 30.45 | 29.35 | +0.20 | +0.67% | 5.36M | 20/05 | ||
| China Longyuan Power | 6.89 | 7.05 | 6.83 | +0.02 | +0.29% | 43.96M | 20/05 | ||
| China Medical System | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 20/05 | ||
| China MeiDong Auto | 3.08 | 3.19 | 3.02 | -0.03 | -0.96% | 10.87M | 20/05 | ||
| China Mengniu Dairy Co. | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 20/05 | ||
| China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 20/05 | ||
| China Minsheng Banking | 3.10 | 3.16 | 3.09 | +0.03 | +0.98% | 34.16M | 20/05 | ||
| China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 20/05 | ||
| China Nonferrous Mining | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 20/05 | ||
| China Overseas Property Holdings | 6.08 | 6.20 | 6.01 | +0.03 | +0.50% | 18.64M | 20/05 | ||
| China Pacific Insurance | 22.15 | 23.30 | 21.90 | +0.10 | +0.45% | 27.19M | 20/05 | ||
| China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 20/05 | ||
| China Power Int Develop | 3.600 | 3.630 | 3.500 | +0.100 | +2.86% | 49.94M | 20/05 | ||
| China Railway Group | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 20/05 | ||
| China Res. Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 20/05 | ||
| China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 20/05 | ||
| China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 28.64M | 20/05 | ||
| China Resources Gas | 28.15 | 28.55 | 26.70 | +0.80 | +2.93% | 10.00M | 20/05 | ||
| China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 20/05 | ||
| China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 10.25M | 20/05 | ||
| China Risun Group | 3.050 | 3.120 | 3.030 | -0.040 | -1.29% | 4.96M | 20/05 | ||
| China Ruyi Holdings | 2.15 | 2.25 | 2.11 | +0.02 | +0.94% | 73.18M | 20/05 | ||
| China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 20/05 | ||
| China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 20/05 | ||
| China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 20/05 | ||
| China Taiping Insurance | 9.13 | 9.33 | 9.01 | -0.17 | -1.83% | 18.13M | 20/05 | ||
| China Telecom | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 129.86M | 20/05 | ||
| China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 20/05 | ||
| China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 20/05 | ||
| China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 20/05 | ||
| China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 20/05 | ||
| China Vanke Co | 6.83 | 7.28 | 6.39 | -0.01 | -0.15% | 337.23M | 20/05 | ||
| China Youran Dairy Group | 1.34 | 1.42 | 1.34 | -0.05 | -3.60% | 8.04M | 20/05 | ||
| ChinaSoft International Ltd | 4.81 | 4.93 | 4.76 | 0.00 | 0.00% | 24.74M | 20/05 | ||
| Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 20/05 | ||
| CIMC Enric Holdings | 8.16 | 8.25 | 8.02 | +0.07 | +0.87% | 6.99M | 20/05 | ||
| CITIC Securities | 13.76 | 14.18 | 13.66 | -0.02 | -0.15% | 20.57M | 20/05 | ||
| CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 20/05 | ||
| CK Hutchison | 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 5.42M | 20/05 | ||
| CK Infrastructure | 47.35 | 47.80 | 47.10 | 0.00 | 0.00% | 872.53K | 20/05 | ||
| Cloud Village | 107.00 | 107.50 | 104.40 | +2.00 | +1.90% | 187.21K | 20/05 | ||
| CMOC | 8.19 | 8.41 | 8.03 | +0.19 | +2.38% | 55.51M | 20/05 | ||
| COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 20/05 | ||
| COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 20/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 20/05 | ||
| CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 20/05 | ||
| CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 20/05 | ||
| Dongfeng Motor Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 35.97M | 20/05 | ||
| Dongyue Group Ltd | 8.99 | 9.64 | 8.88 | -0.19 | -2.07% | 23.73M | 20/05 | ||
| ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 20/05 | ||
| ESR Cayman | 12.34 | 12.50 | 11.84 | -0.16 | -1.28% | 8.62M | 20/05 | ||
| Evergrande Property | 0.87 | 1.01 | 0.84 | -0.03 | -3.33% | 289.95M | 20/05 | ||
| Far East Horizon | 6.38 | 6.50 | 6.36 | -0.07 | -1.09% | 2.68M | 20/05 | ||
| Fortune REIT | 4.34 | 4.40 | 4.29 | +0.04 | +0.93% | 3.93M | 20/05 | ||
| Fosun International | 5.07 | 5.22 | 5.06 | -0.08 | -1.55% | 2.16M | 20/05 | ||
| Fuyao Glass Industry Group | 47.30 | 48.05 | 46.60 | +0.05 | +0.11% | 2.80M | 20/05 | ||
| Galaxy Entertainment Group | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 20/05 | ||
| Ganfeng Lithium | 26.45 | 27.35 | 25.45 | +1.10 | +4.34% | 7.38M | 20/05 | ||
| GCL-Poly Energy | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 140.07M | 20/05 | ||
| ג'י.די.אס. הולדינגס | 9.32 | 9.47 | 9.07 | +0.35 | +3.90% | 3.83M | 20/05 | ||
| Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 20/05 | ||
| Genscript Biotech Corp | 12.16 | 12.48 | 12.02 | -0.22 | -1.78% | 15.91M | 20/05 | ||
| GF Securities Co Ltd | 8.75 | 8.88 | 8.66 | +0.07 | +0.81% | 6.64M | 20/05 | ||
| GOME Electrical | 0.036 | 0.039 | 0.034 | +0.002 | +5.88% | 333.76M | 20/05 | ||
| Great Wall Motor | 14.66 | 15.44 | 14.56 | -0.28 | -1.87% | 40.94M | 20/05 | ||
| Greentown China | 8.98 | 9.38 | 8.60 | -0.22 | -2.39% | 51.29M | 20/05 | ||
| Greentown Service | 4.70 | 4.90 | 4.64 | -0.10 | -2.08% | 9.31M | 20/05 | ||
| Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 17.85M | 20/05 | ||
| Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 20/05 | ||
| Guangzhou R&F | 1.19 | 1.35 | 1.18 | -0.14 | -10.53% | 50.26M | 20/05 | ||
| Guotai Junan Securities | 9.10 | 9.38 | 9.08 | 0.00 | 0.00% | 4.92M | 20/05 | ||
| Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 20/05 | ||
| Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 20/05 | ||
| Haitian Int | 25.95 | 26.05 | 24.90 | +0.45 | +1.76% | 4.23M | 20/05 | ||
| Haitong Securities | 4.10 | 4.21 | 4.09 | -0.03 | -0.73% | 14.28M | 20/05 | ||
| Hansoh Pharmaceutical Group | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 20/05 | ||
| Helens International Holdings | 3.51 | 3.78 | 3.50 | -0.15 | -4.10% | 5.13M | 20/05 | ||
| HK Electric Investments Ltd | 4.95 | 4.95 | 4.86 | +0.09 | +1.85% | 6.42M | 20/05 | ||
| HKBN Ltd | 2.80 | 2.84 | 2.75 | +0.03 | +1.08% | 16.16M | 20/05 | ||
| HKT Trust | 9.15 | 9.17 | 9.10 | +0.05 | +0.55% | 9.34M | 20/05 | ||
| Hopson Development | 4.31 | 4.47 | 4.25 | -0.05 | -1.15% | 5.47M | 20/05 | ||
| Hua Hong Semiconductor Ltd | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 11.70M | 20/05 | ||
| Huabao International Holdings | 2.740 | 2.750 | 2.690 | +0.040 | +1.48% | 1.58M | 20/05 | ||
| Huaneng Power International | 5.22 | 5.32 | 5.11 | +0.09 | +1.75% | 48.50M | 20/05 | ||
| Huatai Securities Co Ltd | 10.12 | 10.40 | 10.06 | +0.06 | +0.60% | 6.00M | 20/05 | ||
| Huazhu | 31.80 | 33.00 | 31.60 | -1.50 | -4.50% | 3.13M | 20/05 | ||
| Hutchison China | 32.05 | 32.50 | 30.80 | +0.35 | +1.10% | 2.48M | 20/05 | ||
| Hygeia Health | 37.75 | 38.75 | 37.15 | +0.30 | +0.80% | 2.62M | 20/05 | ||
| Hysan Development | 13.06 | 13.26 | 12.88 | +0.10 | +0.77% | 1.23M | 20/05 | ||
| Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 20/05 | ||
| Innocare | 5.07 | 5.19 | 5.00 | -0.03 | -0.59% | 2.16M | 20/05 | ||
| Innovent Biologics | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 20/05 | ||
| J T Global Express | 8.35 | 8.50 | 8.10 | +0.19 | +2.33% | 8.06M | 20/05 | ||
| JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 20/05 | ||
| Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 20/05 | ||
| JD Logistics | 9.90 | 10.30 | 9.84 | -0.32 | -3.13% | 16.68M | 20/05 | ||
| Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 20/05 | ||
| Jinke Smart | 9.96 | 10.30 | 9.71 | -0.04 | -0.40% | 607.80K | 20/05 | ||
| Jinxin Fertility Group | 3.45 | 3.49 | 3.18 | +0.27 | +8.49% | 62.71M | 20/05 | ||
| Jiumaojiu Int | 5.83 | 5.94 | 5.76 | 0.00 | 0.00% | 14.50M | 20/05 | ||
| Johnson Electric | 12.60 | 12.82 | 12.48 | +0.04 | +0.32% | 1.40M | 20/05 | ||
| Js Global Lifestyle | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 2.25M | 20/05 | ||
| Kangji Medical | 8.15 | 8.15 | 7.72 | +0.35 | +4.49% | 2.11M | 20/05 | ||
| Ke Holdings | 51.55 | 52.45 | 49.60 | -1.90 | -3.55% | 4.77M | 20/05 | ||
| Kerry Logistics Network | 9.39 | 9.51 | 9.00 | +0.41 | +4.57% | 1.69M | 20/05 | ||
| Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 1.61M | 20/05 | ||
| Kingboard Chemical Holdings Ltd | 20.65 | 21.00 | 20.00 | +0.25 | +1.23% | 4.05M | 20/05 | ||
| Kingboard Laminates | 8.80 | 8.98 | 8.36 | +0.30 | +3.53% | 15.59M | 20/05 | ||
| Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 20/05 | ||
| Kingsoft Corp Ltd | 27.15 | 27.80 | 26.60 | +0.60 | +2.26% | 7.17M | 20/05 | ||
| Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 20/05 | ||
| Kunlun Energy | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 20/05 | ||
| KWG Property | 0.53 | 0.61 | 0.52 | -0.07 | -11.67% | 40.67M | 20/05 | ||
| Lee & Man Paper Manufacturing | 2.66 | 2.73 | 2.65 | -0.01 | -0.37% | 4.68M | 20/05 | ||
| Legend Holdings Corp | 6.32 | 6.37 | 6.25 | +0.02 | +0.32% | 1.18M | 20/05 | ||
| Li Auto | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M | 20/05 | ||
| Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 20/05 | ||
| Link Real Estate | 37.40 | 37.70 | 36.55 | +0.95 | +2.61% | 13.14M | 20/05 | ||
| Linklogis | 1.93 | 1.95 | 1.89 | +0.02 | +1.05% | 5.96M | 20/05 | ||
| LK Tech | 4.350 | 4.480 | 4.270 | -0.070 | -1.58% | 5.94M | 20/05 | ||
| Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 20/05 | ||
| Luye Pharma Group | 2.98 | 3.03 | 2.96 | -0.01 | -0.33% | 10.40M | 20/05 | ||
| L’Occitane International | 31.90 | 32.20 | 31.80 | -0.05 | -0.16% | 6.02M | 20/05 | ||
| Man Wah Holdings | 7.10 | 7.84 | 7.02 | -0.27 | -3.66% | 23.84M | 20/05 | ||
| Medlive Technology Co | 8.62 | 8.88 | 8.60 | -0.26 | -2.93% | 458.50K | 20/05 | ||
| Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 20/05 | ||
| Melco Int Development | 6.66 | 6.95 | 6.61 | -0.04 | -0.60% | 10.06M | 20/05 | ||
| MGM China Holdings | 14.74 | 15.12 | 14.58 | +0.14 | +0.96% | 6.86M | 20/05 | ||
| Microport Cardioflow Medtech | 1.20 | 1.25 | 1.20 | -0.01 | -0.83% | 3.67M | 20/05 | ||
| MicroPort Scientific | 7.24 | 7.32 | 7.04 | +0.16 | +2.26% | 7.11M | 20/05 | ||
| Midea Real Estate | 5.78 | 5.92 | 5.31 | +0.28 | +5.09% | 8.80M | 20/05 | ||
| Minth Group Ltd | 16.16 | 16.30 | 15.14 | +0.72 | +4.66% | 4.02M | 20/05 | ||
| MMG Ltd | 4.370 | 4.460 | 4.260 | +0.300 | +7.37% | 91.60M | 20/05 | ||
| Mog | 1.52 | 1.62 | 1.44 | +0.01 | +0.66% | 173.85M | 20/05 | ||
| MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 20/05 | ||
| Nagacorp Ltd | 4.49 | 4.52 | 4.40 | -0.01 | -0.22% | 1.91M | 20/05 | ||
| Nayuki Holdings | 2.88 | 2.92 | 2.81 | +0.05 | +1.77% | 5.63M | 20/05 | ||
| NetEase | 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | 20/05 | ||
| New China Life Insurance | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 20/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 62.95 | 64.25 | 62.20 | -1.05 | -1.64% | 4.22M | 20/05 | ||
| New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 17.95M | 20/05 | ||
| Nexteer Automotive Group Ltd | 4.58 | 4.65 | 4.39 | +0.16 | +3.62% | 9.89M | 20/05 | ||
| Nine Dragons Paper | 4.64 | 4.73 | 4.50 | +0.13 | +2.88% | 20.98M | 20/05 | ||
| NIO | 42.20 | 43.25 | 41.60 | +0.05 | +0.12% | 4.18M | 20/05 | ||
| Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 20/05 | ||
| NWS Holdings Ltd | 7.31 | 7.31 | 7.17 | +0.12 | +1.67% | 845.40K | 20/05 | ||
| OK Rusal MKPAO | 2.57 | 2.65 | 2.53 | +0.04 | +1.58% | 2.63M | 20/05 | ||
| Orient Overseas Int | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | 20/05 | ||
| PCCW | 4.16 | 4.18 | 4.14 | +0.01 | +0.24% | 3.61M | 20/05 | ||
| People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 20/05 | ||
| Pharmaron Beijing Co Ltd | 11.50 | 11.78 | 11.30 | +0.22 | +1.95% | 6.16M | 20/05 | ||
| PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 20/05 | ||
| Ping An Healthcare Tech | 12.96 | 12.96 | 12.64 | +0.28 | +2.21% | 7.38M | 20/05 | ||
| Pop Mart Intl | 36.80 | 37.10 | 35.50 | +0.40 | +1.10% | 5.09M | 20/05 | ||
| Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 49.44M | 20/05 | ||
| Powerlong Real Estate | 0.86 | 0.95 | 0.84 | -0.06 | -6.52% | 55.30M | 20/05 | ||
| Prada SpA | 60.00 | 60.55 | 59.05 | -0.30 | -0.50% | 1.12M | 20/05 | ||
| Samsonite International SA | 26.70 | 27.10 | 26.10 | +0.05 | +0.19% | 16.41M | 20/05 | ||
| Sands China | 21.300 | 21.700 | 21.100 | +0.300 | +1.43% | 31.80M | 20/05 | ||
| Sany Heavy Equipment Int | 6.70 | 7.00 | 6.58 | -0.29 | -4.15% | 14.24M | 20/05 | ||
| Seazen | 1.60 | 1.74 | 1.60 | -0.12 | -6.98% | 121.74M | 20/05 | ||
| SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.07B | 20/05 | ||
| Shandong Hi Speed Holdings | 6.340 | 6.920 | 6.140 | -0.430 | -6.35% | 7.22M | 20/05 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 20/05 | ||
| Shanghai Fosun Pharmaceutical | 13.54 | 13.70 | 13.34 | +0.02 | +0.15% | 5.06M | 20/05 | ||
| Shanghai MicroPort MedBot | 15.88 | 16.14 | 15.60 | -0.02 | -0.13% | 561.40K | 20/05 | ||
| Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 20/05 | ||
| Shenzhen Int Hlds | 6.82 | 6.86 | 6.75 | +0.05 | +0.74% | 7.66M | 20/05 | ||
| Shenzhen Investment | 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 9.64M | 20/05 | ||
| Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 20/05 | ||
| Shimao | 1.19 | 1.27 | 1.18 | -0.04 | -3.25% | 5.10M | 20/05 | ||
| Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 8.28M | 20/05 | ||
| Simcere | 5.75 | 5.84 | 5.68 | 0.00 | 0.00% | 5.20M | 20/05 | ||
| Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 20/05 | ||
| Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 20/05 | ||
| Sinotruk Hong Kong | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 20/05 | ||
| SITC Int | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 4.69M | 20/05 | ||
| SJM Holdings Ltd | 3.21 | 3.27 | 3.15 | +0.11 | +3.55% | 35.97M | 20/05 | ||
| SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 20/05 | ||
| Smoore Intl | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 20/05 | ||
| SSY Group | 4.85 | 4.88 | 4.76 | +0.01 | +0.21% | 2.88M | 20/05 | ||
| Sun Art Retail | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 5.06M | 20/05 | ||
| Sunac Services | 2.44 | 2.54 | 2.33 | 0.00 | 0.00% | 69.72M | 20/05 | ||
| Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 20/05 | ||
| Swire Properties Close Only | 15.78 | 15.98 | 15.44 | +0.20 | +1.28% | 3.57M | 20/05 | ||
| Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 20/05 | ||
| Tencent Music Entertainment | 60.25 | 61.90 | 59.65 | -2.25 | -3.60% | 106.94K | 20/05 | ||
| Tingyi Holding | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 20/05 | ||
| Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 20/05 | ||
| Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 20/05 | ||
| TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 20/05 | ||
| Trip.com Group | 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | 20/05 | ||
| Tsingtao Brewery | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 20/05 | ||
| Uni-President China | 7.32 | 7.34 | 7.16 | +0.09 | +1.24% | 13.46M | 20/05 | ||
| United Energy | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 89.77M | 20/05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 7.25 | 7.51 | 6.71 | +0.75 | +11.54% | 6.31M | 20/05 | ||
| VTech | 51.00 | 51.60 | 50.60 | -0.20 | -0.39% | 198.20K | 20/05 | ||
| Want Want China | 4.75 | 4.81 | 4.69 | +0.05 | +1.06% | 13.24M | 20/05 | ||
| Weichai Power Co | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 20/05 | ||
| Weimob | 1.81 | 1.83 | 1.75 | +0.07 | +4.02% | 69.77M | 20/05 | ||
| WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 20/05 | ||
| Wharf Real Estate | 26.95 | 27.60 | 26.30 | -0.40 | -1.46% | 2.57M | 20/05 | ||
| WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 20/05 | ||
| WuXi Biologics | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 20/05 | ||
| WuXi XDC Cayman | 16.70 | 17.50 | 16.60 | -0.26 | -1.53% | 8.95M | 20/05 | ||
| Wynn Macau Ltd | 8.25 | 8.40 | 8.18 | -0.01 | -0.12% | 9.37M | 20/05 | ||
| Xd | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.49M | 20/05 | ||
| Xinyi Energy | 1.22 | 1.24 | 1.20 | +0.02 | +1.67% | 17.54M | 20/05 | ||
| Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 20/05 | ||
| Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 20/05 | ||
| Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 32.77M | 20/05 | ||
| Xtep International | 6.00 | 6.07 | 5.81 | +0.08 | +1.35% | 16.01M | 20/05 | ||
| Yadea Group | 14.900 | 15.800 | 14.780 | -0.240 | -1.59% | 7.02M | 20/05 | ||
| Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 20.13M | 20/05 | ||
| Yeahka | 11.40 | 11.74 | 11.30 | -0.08 | -0.70% | 916.00K | 20/05 | ||
| Yidu Tech | 4.40 | 4.47 | 4.30 | +0.04 | +0.92% | 4.03M | 20/05 | ||
| Yihai Intl | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 2.78M | 20/05 | ||
| YSB | 8.27 | 8.47 | 8.23 | +0.02 | +0.24% | 1.75M | 20/05 | ||
| Yue yuen ind | 15.26 | 15.44 | 14.80 | +0.06 | +0.39% | 1.70M | 20/05 | ||
| Yuexiu Property Co | 6.530 | 6.860 | 6.150 | +0.120 | +1.87% | 65.46M | 20/05 | ||
| יאם צ'יינה | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 20/05 | ||
| Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 20/05 | ||
| Zhejiang Leapmotor Technology | 33.40 | 34.10 | 31.20 | +2.10 | +6.71% | 9.99M | 20/05 | ||
| Zhenro Properties | 0.10 | 0.11 | 0.09 | -0.00 | -2.06% | 24.32M | 20/05 | ||
| ZhongAn Online | 15.70 | 16.06 | 15.32 | +0.12 | +0.77% | 8.78M | 20/05 | ||
| Zhongliang Holdings Group | 0.27 | 0.30 | 0.26 | -0.01 | -5.26% | 1.85M | 20/05 | ||
| Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 20/05 | ||
| Zhongyu Gas | 4.76 | 4.82 | 4.73 | -0.02 | -0.42% | 587.00K | 20/05 | ||
| Zhuzhou CRRC | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.46M | 20/05 | ||
| Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 20/05 | ||
| Zte Corp. | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 20/05 | ||
| Zto Express | 190.70 | 198.00 | 189.70 | +3.80 | +2.03% | 2.26M | 20/05 | ||
| אייץ'. קיי. & צ'ינה גז - HK | 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 20.12M | 20/05 | ||
| אייץ'. קיי. אי. אקס - HKEX | 295.80 | 298.80 | 293.80 | +0.80 | +0.27% | 5.32M | 20/05 | ||
| HSBC | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | 20/05 | ||
| אס. אייצ'. קיי. פרופ - SHK | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 20/05 | ||
| בי. או. סי. הונג קונג - BOC | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 20/05 | ||
| בנק אוף איסט אסיה | 10.70 | 10.80 | 10.66 | 0.00 | 0.00% | 797.21K | 20/05 | ||
| הנג לונג פרופ | 8.32 | 8.36 | 8.11 | +0.11 | +1.34% | 23.54M | 20/05 | ||
| הנג סנג בנק | 113.10 | 114.40 | 111.40 | +0.70 | +0.62% | 2.35M | 20/05 | ||
| הנגאן | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 20/05 | ||
| הנדרסון לאנד | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | 20/05 | ||
| ווארפ הולדינגס | 27.50 | 27.90 | 26.60 | +0.80 | +3.00% | 1.57M | 20/05 | ||
| טנסנט | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 20/05 | ||
| לנובו | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 20/05 | ||
| סוויר פסיפיק A | 70.50 | 70.85 | 68.25 | +1.70 | +2.47% | 2.18M | 20/05 | ||
| סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 20/05 | ||
| סי. אל. פי. הולדינגס - CLP | 66.55 | 67.00 | 66.00 | +0.25 | +0.38% | 2.10M | 20/05 | ||
| סי. אן. או. או. סי. - CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 20/05 | ||
| סינו לנד | 9.16 | 9.18 | 9.02 | +0.06 | +0.66% | 3.43M | 20/05 | ||
| עליבאבא | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 20/05 | ||
| פאואר אסטס | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 2.63M | 20/05 | ||
| פטרוצ'ינה | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 20/05 | ||
| פינג | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 20/05 | ||
| צ'יינה מובייל | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 20/05 | ||
| צ'ינה אוברסיס | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 20/05 | ||
| צ'ינה מרצ'נט הולדינגס | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 20/05 | ||
| צ'ינה רס פאואר | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 20/05 | ||
| שיאומי | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 20/05 |
תחושות השוק שלי
מהי המלצתכם לגבי HS Composite LargeCap & MidCap?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על HS Composite LargeCap & MidCap
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה