שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.65 | 5.28 | 5.64 | 5.35 | +7.01% | 1.84B | 5.65+7.01% | 11:03:48 | |
Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.01B | 3.74+3.31% | 10:59:59 | |
Industrial and Commercial Bank of China | 4.54 | 4.35 | 4.58 | 4.38 | +4.37% | 827.71M | 4.54+4.37% | 10:59:59 | |
Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 436.56M | 3.74+5.06% | 10:59:55 | |
China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 340.63M | 5.09+5.38% | 10:59:59 |
שם | מחיר |
---|---|
3323 China National Building | 3.38+0.27+8.68% |
0388 אייץ'. קיי. אי. אקס - HKEX | 285.80+20.20+7.61% |
1109 China Res. Land | 32.10+2.15+7.18% |
0939 China Construction Bank | 5.65+0.370+7.01% |
0390 China Railway Group | 4.21+0.25+6.31% |
שם | מחיר |
---|---|
2255 Haichang | 0.77-0.020-2.53% |
0179 Johnson Electric | 11.66-0.24-2.02% |
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
2015 Li Auto | 105.40-1.80-1.68% |
0968 Xinyi Solar | 5.77-0.09-1.54% |