שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
פטרוצ'ינה | 7.57 | 7.47 | 7.60 | 7.42 | +1.34% | 183.09M | 7.57+1.34% | 17/05 |
שם | מחיר |
---|---|
2777 Guangzhou R&F | 1.33+0.15+12.71% |
2601 China Pacific Insurance | 22.05+1.35+6.52% |
2318 פינג | 45.45+2.45+5.70% |
2628 China Life Insurance | 13.00+0.62+5.01% |
0347 Angang Steel | 1.54+0.07+4.76% |
שם | מחיר |
---|---|
1099 Sinopharm Group Co | 21.95-0.35-1.57% |
0168 Tsingtao Brewery | 62.45-0.70-1.11% |
0939 China Construction Bank | 5.85-0.050-0.85% |
2883 China Oilfield Services | 8.65-0.05-0.57% |
2600 Aluminum Corp of China | 5.49-0.020-0.36% |