שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.86 | 3.69 | 3.88 | 3.70 | +4.61% | 1.3B | 3.86+4.61% | 10:56:14 | |
China Construction Bank Corp | 5.87 | 5.56 | 5.90 | 5.61 | +5.58% | 1.21B | 5.87+5.58% | 10:56:07 | |
Industrial and Commercial Bank of China | 4.69 | 4.47 | 4.73 | 4.50 | +4.92% | 582.63M | 4.69+4.92% | 10:56:21 | |
Agricultural Bank Of China | 3.81 | 3.68 | 3.84 | 3.67 | +3.53% | 229.34M | 3.81+3.53% | 10:51:58 | |
China Life Insurance Co Ltd | 12.36 | 11.64 | 12.38 | 11.60 | +6.19% | 92.71M | 12.36+6.19% | 10:55:12 |
שם | מחיר |
---|---|
2318 פינג | 43.00+2.85+7.10% |
2628 China Life Insurance | 12.38+0.74+6.36% |
6196 Bank of Zhengzhou Co | 0.85+0.050+6.25% |
2601 China Pacific Insurance | 20.70+1.18+6.05% |
0939 China Construction Bank | 5.87+0.310+5.58% |
שם | מחיר |
---|---|
6060 ZhongAn Online | 14.64-0.40-2.66% |
2328 PICC Property & Casualty | 10.30-0.06-0.58% |
1299 Aia Group | 63.30+0.40+0.64% |
0023 בנק אוף איסט אסיה | 10.52+0.14+1.35% |
2888 בנק סטנדרט צ'רטרד | 76.80+0.75+0.99% |