שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.84 | 3.69 | 3.84 | 3.70 | +4.07% | 944.77M | 3.84+4.07% | 08:47:16 | |
China Construction Bank Corp | 5.88 | 5.56 | 5.90 | 5.61 | +5.76% | 957.04M | 5.88+5.76% | 08:47:20 | |
Industrial and Commercial Bank of China | 4.71 | 4.47 | 4.72 | 4.50 | +5.37% | 428.56M | 4.71+5.37% | 08:47:29 | |
Agricultural Bank Of China | 3.80 | 3.68 | 3.80 | 3.67 | +3.26% | 152.97M | 3.80+3.26% | 08:34:07 | |
China Cinda Asset Management Co Ltd | 0.80 | 0.76 | 0.81 | 0.75 | +5.26% | 131.36M | 0.80+5.26% | 08:34:38 |
שם | מחיר |
---|---|
2318 פינג | 42.80+2.65+6.60% |
2601 China Pacific Insurance | 20.65+1.13+5.79% |
0939 China Construction Bank | 5.89+0.330+5.94% |
2628 China Life Insurance | 12.30+0.66+5.67% |
1398 Industrial Commercial Bank of China ltd | 4.72+0.250+5.59% |
שם | מחיר |
---|---|
0412 Shandong Hi Speed Holdings | 7.25-0.640-8.11% |
6060 ZhongAn Online | 14.66-0.38-2.53% |
3908 China International Capital Corp Lt | 10.86-0.08-0.73% |
2666 Genertec Universal Medical | 5.04-0.02-0.40% |
6881 China Galaxy Securities | 4.55-0.01-0.22% |