| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sino-Ocean Group Holding Ltd | 0.63 | 0.57 | 0.69 | 0.57 | +10.53% | 900.15M | 0.63+10.53% | 17/05 | |
Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 |
| שם | מחיר |
|---|---|
3377 Sino-Ocean | 0.63+0.06+10.53% |
0606 SCE Intelligent Commercial Management Holdings | 0.37+0.03+7.25% |
2601 China Pacific Insurance | 22.05+1.35+6.52% |
1313 China Resources Cement | 1.64+0.10+6.49% |
0165 China Everbright | 4.88+0.28+6.09% |
| שם | מחיר |
|---|---|
0992 לנובו | 10.22-0.14-1.35% |
0939 China Construction Bank | 5.85-0.050-0.85% |
0392 Beijing Enterprises Holdings | 28.10-0.15-0.53% |
0291 China Resources Beer Holdings | 37.05-0.15-0.40% |
2600 Aluminum Corp of China | 5.49-0.020-0.36% |