| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kingkey Financial International Holdings Ltd | 0.102 | 0.093 | 0.122 | 0.099 | +9.68% | 4.33B | 0.102+9.68% | 09:44:05 | |
China Construction Bank Corp | 5.61 | 5.28 | 5.63 | 5.35 | +6.25% | 1.62B | 5.61+6.25% | 09:37:57 | |
CIFI Holdings Group Co Ltd | 0.42 | 0.36 | 0.45 | 0.35 | +18.06% | 973.5M | 0.42+18.06% | 09:15:20 | |
SenseTime Group Inc Class B | 1.38 | 1.45 | 1.49 | 1.34 | -4.83% | 979.77M | 1.38-4.83% | 09:32:32 | |
Zhuguang Holdings Group Co Ltd | 0.198 | 0.143 | 0.223 | 0.143 | +38.46% | 865.09M | 0.198+38.46% | 09:15:22 |
| שם | מחיר |
|---|---|
0813 Shimao Property | 1.09+0.49+81.67% |
1176 Zhuguang | 0.198+0.055+38.46% |
3377 Sino-Ocean | 0.41+0.08+23.88% |
0520 Xiabuxiabu Catering Management | 2.22+0.41+22.65% |
0884 CIFI Group Co | 0.42+0.07+18.06% |
| שם | מחיר |
|---|---|
6088 Foxconn Interconnect | 1.98-0.220-10.00% |
3650 Keep | 8.00-0.41-4.88% |
6865 Flat Glass | 17.82-0.96-5.11% |
6699 Angelalign Technology | 75.15-3.70-4.69% |
0020 SenseTime Group Inc B | 1.39-0.06-4.14% |