שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.46 | 3.44 | 3.46 | 3.41 | +0.58% | 421.85M | 3.46+0.58% | 06:59:49 | |
China Construction Bank Corp | 4.91 | 4.91 | 4.94 | 4.87 | 0.00% | 216.32M | 4.910.00% | 06:59:56 | |
Industrial and Commercial Bank of China | 4.11 | 4.12 | 4.15 | 4.09 | -0.24% | 132.7M | 4.11-0.24% | 06:59:35 | |
China Life Insurance Co Ltd | 9.87 | 9.51 | 9.90 | 9.55 | +3.79% | 40.05M | 9.87+3.79% | 06:59:55 | |
פינג | 34.10 | 33.00 | 34.25 | 33.10 | +3.33% | 38.62M | 34.10+3.33% | 08:17:31 |
שם | מחיר | |
---|---|---|
2628 China Life Insurance | 9.93 | +0.42 | +4.42%
2318 פינג | 34.10 | +1.10 | +3.33%
1299 Aia Group | 50.50 | +1.75 | +3.59%
0388 אייץ'. קיי. אי. אקס - HKEX | 237.80 | +7.00 | +3.03%
3968 China Merchants Bank H | 33.05 | +0.60 | +1.85%
שם | מחיר | |
---|---|---|
0939 China Construction Bank | 4.93 | +0.020 | +0.41%
1398 Industrial Commercial Bank of China ltd | 4.13 | +0.010 | +0.24%
3988 Bank of China H | 3.45 | +0.010 | +0.29%
2388 בי. או. סי. הונג קונג - BOC | 23.40 | +0.15 | +0.65%
0005 HSBC | 64.75 | +0.50 | +0.78%