שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 11:08:20 | |
SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 10:45:10 | |
CIFI Holdings Group Co Ltd | 0.40 | 0.36 | 0.45 | 0.35 | +11.11% | 1.27B | 0.40+11.11% | 11:08:20 | |
Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 11:08:20 | |
Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 11:08:20 |
שם | מחיר |
---|---|
2285 Chervon Holdings | 27.40+4.55+19.91% |
1813 KWG Property | 0.40+0.04+12.68% |
1030 Seazen | 1.57+0.21+15.44% |
0873 Shimao | 0.97+0.12+14.12% |
1821 ESR Cayman | 10.00+1.04+11.61% |
שם | מחיר |
---|---|
6699 Angelalign Technology | 75.50-3.35-4.25% |
3808 Sinotruk Hong Kong | 20.30-0.65-3.10% |
0522 ASM Pacific Technology | 98.00-3.00-2.97% |
1882 Haitian Int | 26.75-0.70-2.55% |
1316 Nexteer Automotive Group Ltd | 4.53-0.11-2.37% |