שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 11:08:20 | |
CIFI Holdings Group Co Ltd | 0.40 | 0.36 | 0.45 | 0.35 | +11.11% | 1.27B | 0.40+11.11% | 11:08:20 | |
Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 11:08:20 | |
Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 11:08:20 | |
China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 537.88M | 0.98+4.26% | 11:08:20 |
שם | מחיר |
---|---|
1821 ESR Cayman | 10.00+1.04+11.61% |
0884 CIFI Group Co | 0.40+0.04+11.11% |
0817 China Jinmao Holdings Group | 0.75+0.07+10.29% |
2689 Nine Dragons Paper | 4.19+0.39+10.26% |
3323 China National Building | 3.39+0.28+9.00% |
שם | מחיר |
---|---|
9992 Pop Mart Intl | 35.20-0.80-2.22% |
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
0968 Xinyi Solar | 5.77-0.09-1.54% |
1951 Jinxin Fertility Group | 3.03-0.04-1.30% |
2018 AAC Technologies | 27.15-0.35-1.27% |