שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.61 | 5.28 | 5.63 | 5.35 | +6.25% | 1.23B | 5.61+6.25% | 06:59:58 | |
Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 581.75M | 3.73+3.04% | 06:59:59 | |
Industrial and Commercial Bank of China | 4.55 | 4.35 | 4.58 | 4.38 | +4.60% | 512.01M | 4.55+4.60% | 06:59:59 | |
China Tower Corp | 0.97 | 0.94 | 0.97 | 0.94 | +3.19% | 263.6M | 0.97+3.19% | 06:59:53 | |
Agricultural Bank Of China | 3.78 | 3.56 | 3.78 | 3.58 | +6.18% | 224M | 3.78+6.18% | 06:59:59 |
שם | מחיר |
---|---|
0388 אייץ'. קיי. אי. אקס - HKEX | 283.60+18.00+6.78% |
0939 China Construction Bank | 5.61+0.330+6.25% |
1288 Agricultural Bank Of China | 3.78+0.22+6.18% |
1088 China Shenhua Energy H | 36.25+1.850+5.38% |
2318 פינג | 41.10+2.10+5.38% |
שם | מחיר |
---|---|
3808 Sinotruk Hong Kong | 19.86-1.09-5.20% |
2015 Li Auto | 103.80-3.40-3.17% |
1211 BYD Co. | 220.40-5.40-2.39% |
6618 Jd Health | 29.20-0.65-2.18% |
2382 Sunny Optical Tech | 42.10-0.80-1.86% |