| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 14/05 | |
Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 14/05 | |
Bank of China Ltd H | 3.69 | 3.73 | 3.75 | 3.68 | -1.07% | 447.49M | 3.69-1.07% | 14/05 | |
Agricultural Bank Of China | 3.68 | 3.74 | 3.74 | 3.66 | -1.60% | 141.41M | 3.68-1.60% | 14/05 | |
China Cinda Asset Management Co Ltd | 0.76 | 0.78 | 0.79 | 0.76 | -2.56% | 100.92M | 0.76-2.56% | 14/05 |
| שם | מחיר |
|---|---|
1821 ESR Cayman | 12.60+2.60+26.00% |
0412 Shandong Hi Speed Holdings | 7.89+0.310+4.09% |
0005 HSBC | 68.95+0.85+1.25% |
0440 Dah Sing Financial | 23.30+0.10+0.43% |
0388 אייץ'. קיי. אי. אקס - HKEX | 284.40+1.20+0.42% |
| שם | מחיר |
|---|---|
1336 New China Life Insurance | 16.92-0.58-3.31% |
3968 China Merchants Bank H | 37.10-1.25-3.26% |
9668 China Bohai | 1.04-0.03-2.80% |
1359 China Cinda Asset Management | 0.76-0.020-2.56% |
2601 China Pacific Insurance | 19.52-0.48-2.40% |