אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 438.58M | 11:08:30 | ||
Aia Group | 60.40 | 60.85 | 59.90 | -0.06 | -0.10% | 30.15M | 11:08:30 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 11:08:30 | ||
Bank of Chongqing | 5.28 | 5.43 | 5.23 | -0.10 | -1.86% | 4.91M | 11:08:30 | ||
Bank of Communications | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 29.37M | 11:08:30 | ||
China Bohai | 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 1.87M | 11:08:30 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.790 | 0.000 | 0.00% | 84.54M | 11:08:30 | ||
China Citic Bank | 4.88 | 5.00 | 4.84 | -0.11 | -2.20% | 32.76M | 11:08:30 | ||
China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 11:08:30 | ||
China Everbright | 4.43 | 4.53 | 4.41 | -0.03 | -0.67% | 974.50K | 11:08:30 | ||
China Everbright Bank | 2.52 | 2.58 | 2.50 | -0.06 | -2.33% | 18.63M | 11:08:30 | ||
China Galaxy Securities | 4.39 | 4.53 | 4.38 | -0.09 | -2.01% | 22.10M | 11:08:30 | ||
China International Capital Corp Lt | 9.70 | 9.93 | 9.65 | -0.14 | -1.42% | 12.20M | 11:08:30 | ||
China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 28.98M | 11:08:30 | ||
China Merchants | 6.66 | 6.79 | 6.63 | -0.06 | -0.89% | 1.30M | 11:08:30 | ||
China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 11:08:30 | ||
China Minsheng Banking | 3.00 | 3.05 | 2.97 | -0.04 | -1.32% | 36.82M | 11:08:30 | ||
China Pacific Insurance | 20.90 | 21.80 | 20.70 | -0.75 | -3.46% | 13.97M | 11:08:30 | ||
China Securities HK | 6.34 | 6.53 | 6.34 | -0.11 | -1.71% | 3.09M | 11:08:30 | ||
China Taiping Insurance | 8.69 | 8.97 | 8.58 | -0.22 | -2.47% | 8.54M | 11:08:30 | ||
Chongqing Ruralmmercial Bank | 3.77 | 3.86 | 3.72 | -0.07 | -1.82% | 24.58M | 11:08:30 | ||
CITIC Securities | 12.40 | 12.72 | 12.32 | -0.16 | -1.27% | 9.69M | 11:08:30 | ||
Dah Sing Financial | 23.15 | 23.60 | 23.05 | -0.45 | -1.91% | 316.00K | 11:08:30 | ||
ESR Cayman | 11.70 | 11.80 | 11.32 | 0.00 | 0.00% | 9.87M | 11:08:30 | ||
Far East Horizon | 6.15 | 6.30 | 6.09 | -0.10 | -1.60% | 4.76M | 11:08:30 | ||
Genertec Universal Medical | 4.58 | 4.66 | 4.55 | -0.06 | -1.29% | 7.89M | 11:08:30 | ||
GF Securities Co Ltd | 7.36 | 7.65 | 7.34 | -0.21 | -2.77% | 7.22M | 11:08:30 | ||
Guotai Junan Int | 0.610 | 0.620 | 0.590 | +0.010 | +1.67% | 12.20M | 11:08:30 | ||
Guotai Junan Securities | 8.73 | 8.97 | 8.71 | +0.07 | +0.81% | 6.35M | 11:08:30 | ||
Haitong Securities | 4.01 | 4.10 | 3.96 | +0.05 | +1.26% | 18.08M | 11:08:30 | ||
Huatai Securities Co Ltd | 9.37 | 9.60 | 9.37 | -0.07 | -0.74% | 3.72M | 11:08:30 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 11:08:30 | ||
New China Life Insurance | 16.50 | 16.98 | 16.40 | -0.44 | -2.60% | 6.62M | 11:08:30 | ||
People’s Insurance Group China | 2.78 | 2.86 | 2.77 | -0.07 | -2.46% | 34.97M | 11:08:30 | ||
PICC Property & Casualty | 10.28 | 10.44 | 10.22 | -0.16 | -1.53% | 19.20M | 11:08:30 | ||
Postal Savings Bank | 4.51 | 4.61 | 4.49 | -0.07 | -1.53% | 28.66M | 11:08:30 | ||
Prudential | 75.20 | 77.95 | 74.30 | -1.45 | -1.89% | 68.20K | 11:08:30 | ||
Shandong Hi Speed Holdings | 5.970 | 6.090 | 5.760 | +0.050 | +0.84% | 955.00K | 11:08:30 | ||
Shoucheng Holdings | 1.370 | 1.370 | 1.360 | -0.020 | -1.44% | 1.64M | 11:08:30 | ||
בנק סטנדרט צ'רטרד | 76.50 | 77.10 | 76.15 | -0.80 | -1.03% | 333.66K | 11:08:30 | ||
SY Holdings | 4.33 | 4.61 | 4.19 | -0.16 | -3.56% | 1.86M | 11:08:30 | ||
Value Partners | 1.80 | 1.84 | 1.79 | -0.03 | -1.64% | 3.18M | 11:08:30 | ||
Yixin Group | 0.710 | 0.710 | 0.690 | 0.000 | 0.00% | 2.66M | 11:08:30 | ||
ZhongAn Online | 13.94 | 14.06 | 13.80 | -0.16 | -1.13% | 3.49M | 11:08:30 | ||
אייץ'. קיי. אי. אקס - HKEX | 271.20 | 275.20 | 270.00 | -5.20 | -1.88% | 5.11M | 11:08:30 | ||
HSBC | 68.50 | 68.65 | 68.15 | -0.40 | -0.58% | 13.94M | 11:08:30 | ||
בי. או. סי. הונג קונג - BOC | 24.95 | 25.35 | 24.75 | -0.45 | -1.77% | 8.76M | 11:08:30 | ||
הנג סנג בנק | 110.40 | 112.40 | 109.90 | -2.40 | -2.13% | 1.98M | 11:08:30 | ||
פינג | 41.20 | 41.95 | 41.00 | -1.00 | -2.37% | 34.32M | 11:08:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה