שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.61 | 5.28 | 5.63 | 5.35 | +6.25% | 1.66B | 5.61+6.25% | 10:00:45 | |
Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 849.07M | 3.73+3.04% | 09:56:20 | |
Sunac China Holdings Ltd | 1.44 | 1.32 | 1.50 | 1.29 | +9.09% | 743.13M | 1.44+9.09% | 10:07:57 | |
Industrial and Commercial Bank of China | 4.54 | 4.35 | 4.58 | 4.38 | +4.37% | 709.56M | 4.54+4.37% | 09:56:31 | |
Sino-Ocean Group Holding Ltd | 0.41 | 0.34 | 0.44 | 0.32 | +23.88% | 490.98M | 0.41+23.88% | 09:44:15 |
שם | מחיר |
---|---|
3301 Ronshine China | 0.19+0.04+27.40% |
1628 Yuzhou Properties | 0.09+0.01+19.18% |
3377 Sino-Ocean | 0.41+0.07+20.90% |
1030 Seazen | 1.56+0.20+14.71% |
0817 China Jinmao Holdings Group | 0.76+0.08+11.76% |
שם | מחיר |
---|---|
3650 Keep | 8.00-0.41-4.88% |
6699 Angelalign Technology | 74.95-3.90-4.95% |
3808 Sinotruk Hong Kong | 20.10-0.85-4.06% |
9690 TUHU Car | 25.70-1.05-3.93% |
6660 AIM Vaccine | 8.24-0.28-3.29% |