הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
2,583.99
+11.97
+0.47%
- מחזור ע.נ: 9,155,833,014
- פתיחה: 2,580.58
- טווח יומי: 2,576.71 - 2,592.22
HS Large-Mid Cap
2,583.99
+11.97
+0.47%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS Large-Mid Cap - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS Large-Mid Cap. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 7.95 | 8.19 | 7.51 | +0.44 | +5.86% | 3.95M | 11:08:26 | ||
| 3SBio | 6.42 | 6.58 | 6.30 | +0.07 | +1.10% | 7.97M | 11:08:26 | ||
| AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 11:08:26 | ||
| Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 11:08:26 | ||
| Aia Group | 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | 11:08:26 | ||
| AIM Vaccine | 7.82 | 8.16 | 7.76 | -0.21 | -2.62% | 364.60K | 11:08:26 | ||
| Air China Ltd | 4.41 | 4.42 | 4.15 | +0.26 | +6.27% | 59.79M | 11:08:26 | ||
| AK Medical | 5.83 | 6.02 | 5.63 | +0.14 | +2.46% | 4.51M | 11:08:26 | ||
| Akeso | 49.25 | 49.65 | 48.20 | +0.55 | +1.13% | 2.51M | 11:08:26 | ||
| Alibaba Health Information Tech | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 11:08:26 | ||
| Alibaba Pictures | 0.490 | 0.490 | 0.465 | +0.025 | +5.38% | 138.86M | 11:08:26 | ||
| Angelalign Technology | 75.50 | 77.40 | 74.80 | -0.80 | -1.05% | 245.60K | 11:08:26 | ||
| Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 11:08:26 | ||
| ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 11:08:26 | ||
| Archosaur Games | 1.67 | 1.76 | 1.59 | +0.10 | +6.37% | 1.89M | 11:08:26 | ||
| ASM Pacific Technology | 95.30 | 96.00 | 92.50 | +0.80 | +0.85% | 1.58M | 11:08:26 | ||
| AviChina | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 11:08:26 | ||
| Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 11:08:26 | ||
| Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 11:08:26 | ||
| Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 11:08:26 | ||
| Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 11:08:26 | ||
| Beijing Enterprises Water | 2.45 | 2.50 | 2.40 | -0.01 | -0.41% | 39.85M | 11:08:26 | ||
| Boc Aviation | 60.80 | 62.25 | 60.65 | -0.20 | -0.33% | 368.66K | 11:08:26 | ||
| Bosideng Int Holdings | 4.820 | 4.890 | 4.690 | +0.110 | +2.34% | 26.20M | 11:08:26 | ||
| Brilliance China Automotive | 6.54 | 6.58 | 6.43 | +0.09 | +1.40% | 18.46M | 11:08:26 | ||
| Budweiser | 11.66 | 11.84 | 11.58 | +0.08 | +0.69% | 12.21M | 11:08:26 | ||
| BYD Co. | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 11:08:26 | ||
| BYD Electronic Int | 34.35 | 35.90 | 34.15 | +0.55 | +1.63% | 13.72M | 11:08:26 | ||
| C&D Intl Investment | 18.60 | 18.96 | 18.00 | -0.02 | -0.11% | 6.79M | 11:08:26 | ||
| Cathay Airways | 8.69 | 8.80 | 8.66 | +0.01 | +0.12% | 6.28M | 11:08:26 | ||
| Central Holding Group Co Ltd | 5.75 | 5.88 | 5.56 | +0.02 | +0.35% | 3.16M | 11:08:26 | ||
| CGN New Energy | 2.630 | 2.670 | 2.570 | +0.050 | +1.94% | 12.11M | 11:08:26 | ||
| CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 11:08:26 | ||
| Champion Real Estate | 1.82 | 1.82 | 1.77 | +0.02 | +1.11% | 2.04M | 11:08:26 | ||
| China Cinda Asset Management | 0.830 | 0.840 | 0.790 | +0.020 | +2.47% | 173.08M | 11:08:26 | ||
| China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 11:08:26 | ||
| China Coal | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 11:08:26 | ||
| China Communications Cons. | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 11:08:26 | ||
| China Communications Services | 3.88 | 3.97 | 3.84 | +0.01 | +0.26% | 7.67M | 11:08:26 | ||
| China Conch Venture | 6.42 | 6.63 | 6.41 | -0.18 | -2.73% | 13.19M | 11:08:26 | ||
| China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 11:08:26 | ||
| China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 23.16M | 11:08:26 | ||
| China Education | 5.56 | 5.71 | 5.44 | -0.15 | -2.63% | 10.19M | 11:08:26 | ||
| China Everbright Bank | 2.61 | 2.64 | 2.59 | +0.01 | +0.38% | 15.31M | 11:08:26 | ||
| China Everbright Environment Group | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 15.29M | 11:08:26 | ||
| China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 11:08:26 | ||
| China Galaxy Securities | 4.80 | 4.95 | 4.76 | 0.00 | 0.00% | 58.24M | 11:08:26 | ||
| China Gas | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 11:08:26 | ||
| China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 11:08:26 | ||
| China International Capital Corp Lt | 10.92 | 11.46 | 10.84 | -0.32 | -2.85% | 32.04M | 11:08:26 | ||
| China Jinmao Holdings Group | 0.86 | 0.93 | 0.85 | -0.04 | -4.44% | 149.12M | 11:08:26 | ||
| China Lesso Group | 4.50 | 4.66 | 4.30 | +0.20 | +4.65% | 23.57M | 11:08:26 | ||
| China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 11:08:26 | ||
| China Literature | 29.90 | 30.45 | 29.35 | +0.20 | +0.67% | 5.36M | 11:08:26 | ||
| China Longyuan Power | 6.89 | 7.05 | 6.83 | +0.02 | +0.29% | 43.96M | 11:08:26 | ||
| China Medical System | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 11:08:26 | ||
| China MeiDong Auto | 3.08 | 3.19 | 3.02 | -0.03 | -0.96% | 10.87M | 11:08:26 | ||
| China Mengniu Dairy Co. | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 11:08:26 | ||
| China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 11:08:26 | ||
| China Minsheng Banking | 3.10 | 3.16 | 3.09 | +0.03 | +0.98% | 34.16M | 11:08:26 | ||
| China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 11:08:26 | ||
| China Nonferrous Mining | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 11:08:26 | ||
| China Oilfield Services | 9.20 | 9.24 | 8.60 | +0.55 | +6.36% | 21.21M | 11:08:26 | ||
| China Overseas Property Holdings | 6.08 | 6.20 | 6.01 | +0.03 | +0.50% | 18.64M | 11:08:26 | ||
| China Pacific Insurance | 22.15 | 23.30 | 21.90 | +0.10 | +0.45% | 27.19M | 11:08:26 | ||
| China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 11:08:26 | ||
| China Power Int Develop | 3.600 | 3.630 | 3.500 | +0.100 | +2.86% | 49.94M | 11:08:26 | ||
| China Railway Construction | 5.80 | 5.89 | 5.76 | -0.07 | -1.19% | 13.67M | 11:08:26 | ||
| China Railway Group | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 11:08:26 | ||
| China Res. Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 11:08:26 | ||
| China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 11:08:26 | ||
| China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 28.64M | 11:08:26 | ||
| China Resources Gas | 28.15 | 28.55 | 26.70 | +0.80 | +2.93% | 10.00M | 11:08:26 | ||
| China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 10.25M | 11:08:26 | ||
| China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 11:08:26 | ||
| China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 11:08:26 | ||
| China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 11:08:26 | ||
| China Taiping Insurance | 9.13 | 9.33 | 9.01 | -0.17 | -1.83% | 18.13M | 11:08:26 | ||
| China Telecom | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 129.86M | 11:08:26 | ||
| China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 11:08:26 | ||
| China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 11:08:26 | ||
| China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 11:08:26 | ||
| China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 11:08:26 | ||
| China Vanke Co | 6.83 | 7.28 | 6.39 | -0.01 | -0.15% | 337.23M | 11:08:26 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 11:08:26 | ||
| CIMC Enric Holdings | 8.16 | 8.25 | 8.02 | +0.07 | +0.87% | 6.99M | 11:08:26 | ||
| CITIC Securities | 13.76 | 14.18 | 13.66 | -0.02 | -0.15% | 20.57M | 11:08:26 | ||
| CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 11:08:26 | ||
| CK Hutchison | 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 5.42M | 11:08:26 | ||
| CK Infrastructure | 47.35 | 47.80 | 47.10 | 0.00 | 0.00% | 872.53K | 11:08:26 | ||
| CMOC | 8.19 | 8.41 | 8.03 | +0.19 | +2.38% | 55.51M | 11:08:26 | ||
| COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 11:08:26 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 11:08:26 | ||
| CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 11:08:26 | ||
| CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 11:08:26 | ||
| Dongfeng Motor Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 35.97M | 11:08:26 | ||
| East Buy Holding | 18.22 | 18.78 | 18.12 | -0.74 | -3.90% | 10.82M | 11:08:26 | ||
| ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 11:08:26 | ||
| Far East Horizon | 6.38 | 6.50 | 6.36 | -0.07 | -1.09% | 2.68M | 11:08:26 | ||
| Fenbi | 4.44 | 4.57 | 4.38 | -0.06 | -1.33% | 3.73M | 11:08:26 | ||
| Fuyao Glass Industry Group | 47.30 | 48.05 | 46.60 | +0.05 | +0.11% | 2.80M | 11:08:26 | ||
| Galaxy Entertainment Group | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 11:08:26 | ||
| ג'י.די.אס. הולדינגס | 9.32 | 9.47 | 9.07 | +0.35 | +3.90% | 3.83M | 11:08:26 | ||
| Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 11:08:26 | ||
| Genscript Biotech Corp | 12.16 | 12.48 | 12.02 | -0.22 | -1.78% | 15.91M | 11:08:26 | ||
| GF Securities Co Ltd | 8.75 | 8.88 | 8.66 | +0.07 | +0.81% | 6.64M | 11:08:26 | ||
| Giant Biogene Holding | 49.55 | 51.30 | 48.50 | -0.30 | -0.60% | 10.28M | 11:08:26 | ||
| Great Wall Motor | 14.66 | 15.44 | 14.56 | -0.28 | -1.87% | 40.94M | 11:08:26 | ||
| Greentown China | 8.98 | 9.38 | 8.60 | -0.22 | -2.39% | 51.29M | 11:08:26 | ||
| Greentown Service | 4.70 | 4.90 | 4.64 | -0.10 | -2.08% | 9.31M | 11:08:26 | ||
| Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 17.85M | 11:08:26 | ||
| Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 11:08:26 | ||
| Haichang | 0.850 | 0.940 | 0.810 | +0.040 | +4.94% | 83.49M | 11:08:26 | ||
| Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 11:08:26 | ||
| Haitian Int | 25.95 | 26.05 | 24.90 | +0.45 | +1.76% | 4.23M | 11:08:26 | ||
| Haitong Securities | 4.10 | 4.21 | 4.09 | -0.03 | -0.73% | 14.28M | 11:08:26 | ||
| Hansoh Pharmaceutical Group | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 11:08:26 | ||
| Hua Hong Semiconductor Ltd | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 11.70M | 11:08:26 | ||
| Huaneng Power International | 5.22 | 5.32 | 5.11 | +0.09 | +1.75% | 48.50M | 11:08:26 | ||
| Huatai Securities Co Ltd | 10.12 | 10.40 | 10.06 | +0.06 | +0.60% | 6.00M | 11:08:26 | ||
| Huazhu | 31.80 | 33.00 | 31.60 | -1.50 | -4.50% | 3.13M | 11:08:26 | ||
| Hutchison China | 32.05 | 32.50 | 30.80 | +0.35 | +1.10% | 2.48M | 11:08:26 | ||
| Hygeia Health | 37.75 | 38.75 | 37.15 | +0.30 | +0.80% | 2.62M | 11:08:26 | ||
| Hysan Development | 13.06 | 13.26 | 12.88 | +0.10 | +0.77% | 1.23M | 11:08:26 | ||
| Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 11:08:26 | ||
| Innocare | 5.07 | 5.19 | 5.00 | -0.03 | -0.59% | 2.16M | 11:08:26 | ||
| Innovent Biologics | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 11:08:26 | ||
| J T Global Express | 8.35 | 8.50 | 8.10 | +0.19 | +2.33% | 8.06M | 11:08:26 | ||
| JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 11:08:26 | ||
| Jiangsu Expressway | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.66M | 11:08:26 | ||
| Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 11:08:26 | ||
| Jinxin Fertility Group | 3.45 | 3.49 | 3.18 | +0.27 | +8.49% | 62.71M | 11:08:26 | ||
| Jiumaojiu Int | 5.83 | 5.94 | 5.76 | 0.00 | 0.00% | 14.50M | 11:08:26 | ||
| K Wah Int | 1.99 | 2.01 | 1.96 | +0.03 | +1.53% | 1.64M | 11:08:26 | ||
| Ke Holdings | 51.55 | 52.45 | 49.60 | -1.90 | -3.55% | 4.77M | 11:08:26 | ||
| Keep | 8.34 | 8.45 | 7.79 | +0.97 | +13.16% | 35.36M | 11:08:26 | ||
| Kerry Logistics Network | 9.39 | 9.51 | 9.00 | +0.41 | +4.57% | 1.69M | 11:08:26 | ||
| Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 1.61M | 11:08:26 | ||
| Kingboard Laminates | 8.80 | 8.98 | 8.36 | +0.30 | +3.53% | 15.59M | 11:08:26 | ||
| Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 11:08:26 | ||
| Kingsoft Corp Ltd | 27.15 | 27.80 | 26.60 | +0.60 | +2.26% | 7.17M | 11:08:26 | ||
| Kunlun Energy | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 11:08:26 | ||
| Lee & Man Paper Manufacturing | 2.66 | 2.73 | 2.65 | -0.01 | -0.37% | 4.68M | 11:08:26 | ||
| Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 11:08:26 | ||
| Link Real Estate | 37.40 | 37.70 | 36.55 | +0.95 | +2.61% | 13.14M | 11:08:26 | ||
| LK Tech | 4.350 | 4.480 | 4.270 | -0.070 | -1.58% | 5.94M | 11:08:26 | ||
| Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 11:08:26 | ||
| Luye Pharma Group | 2.98 | 3.03 | 2.96 | -0.01 | -0.33% | 10.40M | 11:08:26 | ||
| Man Wah Holdings | 7.10 | 7.84 | 7.02 | -0.27 | -3.66% | 23.84M | 11:08:26 | ||
| Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 11:08:26 | ||
| Melco Int Development | 6.66 | 6.95 | 6.61 | -0.04 | -0.60% | 10.06M | 11:08:26 | ||
| MGM China Holdings | 14.74 | 15.12 | 14.58 | +0.14 | +0.96% | 6.86M | 11:08:26 | ||
| MicroPort Scientific | 7.24 | 7.32 | 7.04 | +0.16 | +2.26% | 7.11M | 11:08:26 | ||
| Midea Real Estate | 5.78 | 5.92 | 5.31 | +0.28 | +5.09% | 8.80M | 11:08:26 | ||
| MINISO Holding | 46.55 | 47.40 | 45.75 | -0.80 | -1.69% | 3.51M | 11:08:26 | ||
| Minth Group Ltd | 16.16 | 16.30 | 15.14 | +0.72 | +4.66% | 4.02M | 11:08:26 | ||
| MMG Ltd | 4.370 | 4.460 | 4.260 | +0.300 | +7.37% | 91.60M | 11:08:26 | ||
| Mog | 1.52 | 1.62 | 1.44 | +0.01 | +0.66% | 173.85M | 11:08:26 | ||
| MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 11:08:26 | ||
| Nayuki Holdings | 2.88 | 2.92 | 2.81 | +0.05 | +1.77% | 5.63M | 11:08:26 | ||
| NetEase | 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | 11:08:26 | ||
| New China Life Insurance | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 11:08:26 | ||
| New Oriental Edu | 62.95 | 64.25 | 62.20 | -1.05 | -1.64% | 4.22M | 11:08:26 | ||
| New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 17.95M | 11:08:26 | ||
| Nexteer Automotive Group Ltd | 4.58 | 4.65 | 4.39 | +0.16 | +3.62% | 9.89M | 11:08:26 | ||
| Nine Dragons Paper | 4.64 | 4.73 | 4.50 | +0.13 | +2.88% | 20.98M | 11:08:26 | ||
| NIO | 42.20 | 43.25 | 41.60 | +0.05 | +0.12% | 4.18M | 11:08:26 | ||
| Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 11:08:26 | ||
| NWS Holdings Ltd | 7.31 | 7.31 | 7.17 | +0.12 | +1.67% | 845.40K | 11:08:26 | ||
| PCCW | 4.16 | 4.18 | 4.14 | +0.01 | +0.24% | 3.61M | 11:08:26 | ||
| People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 11:08:26 | ||
| PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 11:08:26 | ||
| Ping An Healthcare Tech | 12.96 | 12.96 | 12.64 | +0.28 | +2.21% | 7.38M | 11:08:26 | ||
| Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 49.44M | 11:08:26 | ||
| Prudential | 80.80 | 82.95 | 80.80 | -0.80 | -0.98% | 70.35K | 11:08:26 | ||
| Ronshine China | 0.22 | 0.24 | 0.22 | -0.01 | -2.23% | 3.92M | 11:08:26 | ||
| Sands China | 21.300 | 21.700 | 21.100 | +0.300 | +1.43% | 31.80M | 11:08:26 | ||
| Seazen | 1.60 | 1.74 | 1.60 | -0.12 | -6.98% | 121.74M | 11:08:26 | ||
| Shandong Hi Speed Holdings | 6.340 | 6.920 | 6.140 | -0.430 | -6.35% | 7.22M | 11:08:26 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 11:08:26 | ||
| Shanghai Fosun Pharmaceutical | 13.54 | 13.70 | 13.34 | +0.02 | +0.15% | 5.06M | 11:08:26 | ||
| Shanghai Industrial | 12.58 | 12.80 | 12.56 | -0.08 | -0.63% | 1.86M | 11:08:26 | ||
| Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 11:08:26 | ||
| Shenzhen Int Hlds | 6.82 | 6.86 | 6.75 | +0.05 | +0.74% | 7.66M | 11:08:26 | ||
| Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 11:08:26 | ||
| Simcere | 5.75 | 5.84 | 5.68 | 0.00 | 0.00% | 5.20M | 11:08:26 | ||
| Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 11:08:26 | ||
| Sino-Ocean | 0.57 | 0.66 | 0.56 | -0.06 | -9.52% | 341.47M | 11:08:26 | ||
| Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 11:08:26 | ||
| Sinotruk Hong Kong | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 11:08:26 | ||
| Sipai Health | 6.13 | 6.28 | 6.07 | +0.07 | +1.16% | 527.20K | 11:08:26 | ||
| SITC Int | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 4.69M | 11:08:26 | ||
| SJM Holdings Ltd | 3.21 | 3.27 | 3.15 | +0.11 | +3.55% | 35.97M | 11:08:26 | ||
| SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 11:08:26 | ||
| Smoore Intl | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 11:08:26 | ||
| SSY Group | 4.85 | 4.88 | 4.76 | +0.01 | +0.21% | 2.88M | 11:08:26 | ||
| בנק סטנדרט צ'רטרד | 77.35 | 77.55 | 76.80 | -0.05 | -0.06% | 341.54K | 11:08:26 | ||
| STAR CM Holdings | 5.29 | 5.55 | 5.29 | -0.01 | -0.19% | 5.40M | 11:08:26 | ||
| Sun Art Retail | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 5.06M | 11:08:26 | ||
| Sunac China | 1.78 | 1.94 | 1.70 | -0.07 | -3.78% | 921.92M | 11:08:26 | ||
| Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 11:08:26 | ||
| Swire Properties Close Only | 15.78 | 15.98 | 15.44 | +0.20 | +1.28% | 3.57M | 11:08:26 | ||
| Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 11:08:26 | ||
| Tingyi Holding | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 11:08:26 | ||
| Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 11:08:26 | ||
| Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 11:08:26 | ||
| Towngas China Co | 3.27 | 3.30 | 3.20 | +0.07 | +2.19% | 5.47M | 11:08:26 | ||
| TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 11:08:26 | ||
| Tsingtao Brewery | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 11:08:26 | ||
| TUHU Car | 27.65 | 28.90 | 27.40 | +0.35 | +1.28% | 3.41M | 11:08:26 | ||
| Uni-President China | 7.32 | 7.34 | 7.16 | +0.09 | +1.24% | 13.46M | 11:08:26 | ||
| United Energy | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 89.77M | 11:08:26 | ||
| Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| VTech | 51.00 | 51.60 | 50.60 | -0.20 | -0.39% | 198.20K | 11:08:26 | ||
| 74.60 | 78.70 | 74.40 | -4.10 | -5.21% | 229.10K | 11:08:26 | |||
| Weichai Power Co | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 11:08:26 | ||
| Weimob | 1.81 | 1.83 | 1.75 | +0.07 | +4.02% | 69.77M | 11:08:26 | ||
| WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 11:08:26 | ||
| Wharf Real Estate | 26.95 | 27.60 | 26.30 | -0.40 | -1.46% | 2.57M | 11:08:26 | ||
| WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 11:08:26 | ||
| WuXi Biologics | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 11:08:26 | ||
| WuXi XDC Cayman | 16.70 | 17.50 | 16.60 | -0.26 | -1.53% | 8.95M | 11:08:26 | ||
| Wynn Macau Ltd | 8.25 | 8.40 | 8.18 | -0.01 | -0.12% | 9.37M | 11:08:26 | ||
| Xinyi Energy | 1.22 | 1.24 | 1.20 | +0.02 | +1.67% | 17.54M | 11:08:26 | ||
| Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 11:08:26 | ||
| Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 11:08:26 | ||
| Yadea Group | 14.900 | 15.800 | 14.780 | -0.240 | -1.59% | 7.02M | 11:08:26 | ||
| Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 20.13M | 11:08:26 | ||
| Yihai Intl | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 2.78M | 11:08:26 | ||
| YSB | 8.27 | 8.47 | 8.23 | +0.02 | +0.24% | 1.75M | 11:08:26 | ||
| Yuexiu Property Co | 6.530 | 6.860 | 6.150 | +0.120 | +1.87% | 65.46M | 11:08:26 | ||
| יאם צ'יינה | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 11:08:26 | ||
| Yuzhou Properties | 0.14 | 0.15 | 0.13 | 0.01 | 4.58% | 17.46M | 11:08:26 | ||
| Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 11:08:26 | ||
| Zhaojin Mining Industry | 15.18 | 15.40 | 14.92 | +0.68 | +4.69% | 20.67M | 11:08:26 | ||
| Zhejiang Leapmotor Technology | 33.40 | 34.10 | 31.20 | +2.10 | +6.71% | 9.99M | 11:08:26 | ||
| ZhongAn Online | 15.70 | 16.06 | 15.32 | +0.12 | +0.77% | 8.78M | 11:08:26 | ||
| Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 11:08:26 | ||
| Zhuzhou CRRC | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.46M | 11:08:26 | ||
| Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 11:08:26 | ||
| ZJLD | 11.00 | 11.52 | 10.90 | +0.14 | +1.29% | 6.37M | 11:08:26 | ||
| Zte Corp. | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 11:08:26 | ||
| Zto Express | 190.70 | 198.00 | 189.70 | +3.80 | +2.03% | 2.26M | 11:08:26 | ||
| אייץ'. קיי. & צ'ינה גז - HK | 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 20.12M | 11:08:26 | ||
| אייץ'. קיי. אי. אקס - HKEX | 295.80 | 298.80 | 293.80 | +0.80 | +0.27% | 5.32M | 11:08:26 | ||
| HSBC | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | 11:08:26 | ||
| אס. אייצ'. קיי. פרופ - SHK | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 11:08:26 | ||
| בי. או. סי. הונג קונג - BOC | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 11:08:26 | ||
| הנג לונג פרופ | 8.32 | 8.36 | 8.11 | +0.11 | +1.34% | 23.54M | 11:08:26 | ||
| הנג סנג בנק | 113.10 | 114.40 | 111.40 | +0.70 | +0.62% | 2.35M | 11:08:26 | ||
| הנגאן | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 11:08:26 | ||
| הנדרסון לאנד | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | 11:08:26 | ||
| ווארפ הולדינגס | 27.50 | 27.90 | 26.60 | +0.80 | +3.00% | 1.57M | 11:08:26 | ||
| טנסנט | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 11:08:26 | ||
| לנובו | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 11:08:26 | ||
| סוויר פסיפיק A | 70.50 | 70.85 | 68.25 | +1.70 | +2.47% | 2.18M | 11:08:26 | ||
| סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 11:08:26 | ||
| סי. אל. פי. הולדינגס - CLP | 66.55 | 67.00 | 66.00 | +0.25 | +0.38% | 2.10M | 11:08:26 | ||
| סי. אן. או. או. סי. - CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 11:08:26 | ||
| סינו לנד | 9.16 | 9.18 | 9.02 | +0.06 | +0.66% | 3.43M | 11:08:26 | ||
| עליבאבא | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 11:08:26 | ||
| פאואר אסטס | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 2.63M | 11:08:26 | ||
| פטרוצ'ינה | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 11:08:26 | ||
| פינג | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 11:08:26 | ||
| צ'יינה מובייל | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 11:08:26 | ||
| צ'ינה אוברסיס | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 11:08:26 | ||
| צ'ינה מרצ'נט הולדינגס | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 11:08:26 | ||
| צ'ינה רס פאואר | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 11:08:26 | ||
| שיאומי | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 11:08:26 |
תחושות השוק שלי
מהי המלצתכם לגבי HS Large-Mid Cap?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על HS Large-Mid Cap
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה