| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.92 | 3.86 | 3.95 | 3.84 | +1.55% | 522.8M | 3.92+1.55% | 20/05 | |
China Construction Bank Corp | 5.90 | 5.85 | 5.91 | 5.82 | +0.85% | 418.82M | 5.90+0.85% | 20/05 | |
China Vanke Co Ltd | 6.83 | 6.84 | 7.28 | 6.39 | -0.15% | 337.23M | 6.83-0.15% | 20/05 | |
Industrial and Commercial Bank of China | 4.73 | 4.71 | 4.76 | 4.70 | +0.42% | 294.15M | 4.73+0.42% | 20/05 | |
Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.78 | 0.00% | 248.63M | 3.810.00% | 20/05 |
| שם | מחיר |
|---|---|
2883 China Oilfield Services | 9.20+0.55+6.36% |
0753 Air China Ltd | 4.41+0.26+6.27% |
0358 Jiangxi Copper | 18.86+0.96+5.36% |
2600 Aluminum Corp of China | 5.78+0.290+5.28% |
1055 China Southern Airlines | 3.32+0.16+5.06% |
| שם | מחיר |
|---|---|
6690 Haier Smart Home Co | 29.90-1.30-4.17% |
2338 Weichai Power Co | 15.16-0.52-3.32% |
3908 China International Capital Corp Lt | 10.92-0.32-2.85% |
0728 China Telecom | 4.34-0.12-2.69% |
3898 Zhuzhou CRRC | 31.05-0.85-2.66% |