שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 | |
Postal Savings Bank of China Co Ltd | 4.41 | 4.46 | 4.59 | 4.40 | -1.12% | 85.59M | 4.41-1.12% | 31/05 |
שם | מחיר |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.60+0.09+2.56% |
6818 China Everbright Bank | 2.51+0.02+0.80% |
1963 Bank of Chongqing | 5.24+0.02+0.38% |
1988 China Minsheng Banking | 2.96+0.01+0.34% |
0998 China Citic Bank | 4.77+0.01+0.21% |
שם | מחיר |
---|---|
1288 Agricultural Bank Of China | 3.27-0.09-2.68% |
3968 China Merchants Bank H | 34.80-0.40-1.14% |
1398 Industrial Commercial Bank of China ltd | 4.42-0.050-1.12% |
1658 Postal Savings Bank | 4.41-0.05-1.12% |
0939 China Construction Bank | 5.54-0.060-1.07% |