אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,890.81 | 6,935.74 | 6,853.71 | -83.45 | -1.20% | 09:58:26 | ||
שנזן סין | 9,541.50 | 9,672.18 | 9,520.21 | -151.56 | -1.56% | 09:57:03 | ||
Chinext Price | 1,851.69 | 1,879.62 | 1,847.69 | -26.24 | -1.40% | 09:58:12 | ||
Chinext Composite | 2,334.47 | 2,369.23 | 2,329.09 | -39.53 | -1.67% | 09:58:12 | ||
Chinext Return | 2,010.61 | 2,040.95 | 2,006.28 | -28.32 | -1.39% | 09:58:18 | ||
SME-Chinext 100 TRN | 2,019.70 | 2,046.46 | 2,014.89 | -26.04 | -1.27% | 09:58:27 | ||
SZSE 1000 | 4,586.21 | 4,652.38 | 4,576.33 | -79.44 | -1.70% | 09:58:27 | ||
SZSE 100 Equal Weight | 4,036.27 | 4,094.12 | 4,025.86 | -58.33 | -1.42% | 09:57:00 | ||
SZSE 100 Performance Weighted | 5,329.57 | 5,396.33 | 5,318.11 | -67.99 | -1.26% | 09:57:00 | ||
SZSE 300 | 5,160.35 | 5,227.48 | 5,148.73 | -74.91 | -1.43% | 09:58:21 | ||
SZSE 300 Equal Weight | 4,427.56 | 4,498.16 | 4,418.74 | -86.13 | -1.91% | 09:57:03 | ||
SZSE 300 Low Volatility | 5,135.51 | 5,206.40 | 5,121.33 | -93.39 | -1.79% | 09:57:00 | ||
SZSE 300 Price | 4,055.44 | 4,108.19 | 4,046.30 | -59.31 | -1.44% | 09:58:15 | ||
SZSE 300 Performance Weighted | 5,501.40 | 5,578.22 | 5,490.72 | -98.52 | -1.76% | 09:58:45 | ||
SZSE 500 Low Volatility | 1,816.48 | 1,848.71 | 1,812.54 | -37.95 | -2.05% | 09:58:09 | ||
SZSE Agriculture | 8,724.28 | 8,893.72 | 8,693.62 | -150.09 | -1.69% | 09:58:21 | ||
SZSE Consumer 50 | 7,816.18 | 7,909.61 | 7,791.90 | -83.07 | -1.05% | 09:58:12 | ||
SZSE Chinext Equal Weight | 1,370.94 | 1,400.34 | 1,368.63 | -30.74 | -2.19% | 09:58:39 | ||
SZSE Chinext 300 | 2,641.28 | 2,685.29 | 2,635.73 | -45.34 | -1.69% | 09:57:03 | ||
SZSE Commodities Producer | 1,727.30 | 1,750.97 | 1,719.60 | -40.08 | -2.27% | 09:57:00 | ||
SZSE Defensive 50 | 7,489.03 | 7,614.47 | 7,470.53 | -83.14 | -1.10% | 09:58:27 | ||
SZSE Downstream Industry | 5,373.86 | 5,443.68 | 5,359.56 | -62.44 | -1.15% | 09:58:03 | ||
SZSE Consumer Staples | 11,287.65 | 11,517.02 | 11,252.28 | -161.85 | -1.41% | 09:58:45 | ||
SZFI 120 | 6,699.36 | 6,759.88 | 6,673.87 | -90.47 | -1.33% | 09:57:00 | ||
SZFI 200 | 6,473.40 | 6,537.12 | 6,451.43 | -94.70 | -1.44% | 09:57:00 | ||
SZFI 60 | 7,418.55 | 7,485.99 | 7,387.98 | -85.22 | -1.14% | 09:57:00 | ||
SZSE GDP 100 | 9,628.22 | 9,731.84 | 9,598.54 | -137.37 | -1.41% | 09:58:18 | ||
SZSE Individual Businesses Price | 3,992.62 | 4,043.73 | 3,982.52 | -53.67 | -1.33% | 09:58:12 | ||
SZSE Manufacturing | 2,262.88 | 2,294.96 | 2,257.73 | -38.06 | -1.65% | 09:57:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.19 | 1,837.43 | 1,803.36 | -30.25 | -1.65% | 09:57:00 | ||
SZSE 100 Low Volatility | 8,716.35 | 8,821.83 | 8,687.89 | -103.20 | -1.17% | 09:58:09 | ||
SZSE A Share | 1,834.66 | 1,860.83 | 1,830.49 | -32.04 | -1.72% | 09:58:21 | ||
SZSE A Share Sub | 12,372.22 | 12,541.67 | 12,344.61 | -194.36 | -1.55% | 09:57:03 | ||
SZSE Composite | 1,754.10 | 1,779.08 | 1,750.11 | -30.59 | -1.71% | 09:58:18 | ||
SME-Chinext 100 Price | 1,759.96 | 1,783.28 | 1,755.77 | -22.80 | -1.28% | 09:57:00 | ||
SME-Chinext 500 | 1,577.90 | 1,602.02 | 1,574.76 | -26.54 | -1.65% | 09:58:09 | ||
SZSE Component Equal Weighted | 3,326.34 | 3,384.72 | 3,319.91 | -70.58 | -2.08% | 09:57:03 | ||
SZSE New | 8,249.45 | 8,367.52 | 8,230.74 | -143.75 | -1.71% | 09:58:06 | ||
SZSE Chinext Prime Market | 1,731.20 | 1,759.87 | 1,727.60 | -31.39 | -1.78% | 09:57:03 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
CSI All Share Consumer Staples | 15,439.02 | 15,665.73 | 15,401.91 | -186.45 | -1.19% | 10:13:24 | ||
HS Stock Connect China 500 | 3,414.34 | 3,441.20 | 3,403.47 | -40.29 | -1.17% | 09:58:26 | ||
HS Stock Connect China Enterprises | 3,290.95 | 3,306.96 | 3,269.33 | -29.73 | -0.90% | 09:58:26 | ||
HS Stock Connect China 80 | 3,787.40 | 3,807.99 | 3,765.73 | -31.20 | -0.82% | 09:58:26 | ||
HS Stock Connect China A 300 | 3,364.35 | 3,395.91 | 3,357.09 | -39.38 | -1.16% | 09:58:24 | ||
HS China A Top 100 | 8,282.67 | 8,334.27 | 8,264.70 | -75.45 | -0.90% | 09:58:30 | ||
HS China A Agricultural Products | 2,884.62 | 2,945.43 | 2,869.19 | -47.11 | -1.61% | 09:58:24 | ||
HS China A Innovative Enterprises | 5,859.05 | 5,946.05 | 5,844.29 | -75.33 | -1.27% | 09:58:24 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,261.51 | 6,326.86 | 6,247.75 | -50.56 | -0.80% | 09:58:30 | ||
HS China A | 1,952.52 | 1,976.16 | 1,948.48 | -29.42 | -1.48% | 09:58:24 | ||
HS China A Value Select | 4,281.24 | 4,325.86 | 4,271.29 | -54.53 | -1.26% | 09:58:24 | ||
HS China A Momentum Select | 4,225.79 | 4,260.09 | 4,216.64 | -45.65 | -1.07% | 09:58:26 | ||
HS China A Quality Select | 3,478.40 | 3,513.67 | 3,471.27 | -42.46 | -1.21% | 09:58:24 | ||
HS China A Value Comprehensive | 3,899.45 | 3,944.74 | 3,890.99 | -54.58 | -1.38% | 09:58:24 | ||
HS China A Low Volatility Select | 4,365.76 | 4,406.09 | 4,357.27 | -50.47 | -1.14% | 09:58:30 | ||
HS China A Momentum Comprehensive | 4,025.66 | 4,064.05 | 4,017.52 | -48.94 | -1.20% | 09:58:26 | ||
HS China A Low Size Comprehensive | 2,938.31 | 2,982.04 | 2,933.40 | -51.65 | -1.73% | 09:58:24 | ||
HS China A Quality Comprehensive | 3,345.15 | 3,383.69 | 3,338.78 | -46.03 | -1.36% | 09:58:30 | ||
SZSE 500 Cons Staple | 2,254.80 | 2,298.16 | 2,248.48 | -32.11 | -1.40% | 09:58:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה