שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 13.13 | 12.96 | 13.17 | 13.00 | +1.31% | 88.83M | 13.13+1.31% | 06:30:00 | |
Sunwoda Electronic | 15.71 | 15.05 | 15.84 | 15.48 | +4.38% | 37.75M | 15.71+4.38% | 06:30:00 | |
EVE Energy | 40.07 | 37.61 | 40.20 | 38.81 | +6.54% | 35.91M | 40.07+6.54% | 06:30:00 | |
Aier Eye Hospital Group | 13.01 | 12.91 | 13.08 | 12.88 | +0.78% | 35.23M | 13.01+0.78% | 06:30:00 | |
Guangdong Wens Foodstuff Group Co Ltd | 20.20 | 19.91 | 20.28 | 19.72 | +1.46% | 32.81M | 20.20+1.46% | 06:30:00 |
שם | מחיר |
---|---|
300769 Shenzhen Dynanonic | 41.18+3.43+9.09% |
300014 EVE Energy | 40.07+2.46+6.54% |
300919 CNGR Advanced | 54.96+2.84+5.45% |
300763 Ningbo Ginlong Tech | 58.60+2.50+4.46% |
300207 Sunwoda Electronic | 15.71+0.66+4.38% |
שם | מחיר |
---|---|
300308 Shandong Zhongji Electrical | 171.92-2.88-1.65% |
300628 Yealink Network Tech | 37.01-0.49-1.31% |
300979 Huali Industrial Group Co | 69.06-0.85-1.22% |
300832 New Industries | 77.45-0.85-1.09% |
300760 Shenzhen Mindray Bio-Medical | 302.76-2.03-0.67% |