שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.94 | 3.89 | 3.75 | -3.05% | 109.77M | 3.82-3.05% | 06:30:00 | |
Beijing Hezong Science&Technology Co Ltd | 3.66 | 3.05 | 3.66 | 3.12 | +20.00% | 109.66M | 3.66+20.00% | 06:29:51 | |
Xiangxue Pharmaceutical | 5.07 | 4.63 | 5.29 | 4.41 | +9.50% | 102.19M | 5.07+9.50% | 06:29:51 | |
Jsti Group | 9.16 | 8.97 | 9.65 | 8.61 | +2.12% | 96.06M | 9.16+2.12% | 06:30:00 | |
East Money Information Co Ltd | 13.12 | 12.96 | 13.17 | 13.00 | +1.24% | 86.86M | 13.12+1.24% | 06:23:54 |
שם | מחיר |
---|---|
300132 Fujian Green Pine Co Ltd | 5.09+0.85+20.05% |
300477 Beijing Hezong Science & Tech | 3.66+0.61+20.00% |
300618 Nanjing Hanruibalt | 34.85+4.96+16.59% |
300775 Xi An Triangle Defens | 29.39+3.50+13.52% |
300073 Beijing Easpring Material Tech | 46.95+5.13+12.27% |
שם | מחיר |
---|---|
300762 Jushri Tech | 16.04-0.96-5.65% |
300177 Hi target Navigation Tech Co | 7.42-0.36-4.63% |
300280 Fujian Zitian Media Tech | 23.09-1.12-4.63% |
300829 Henan Jindan | 19.29-0.86-4.27% |
300067 Shanghai Anoky Group | 5.17-0.21-3.90% |