שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.23 | 11.96 | 12.40 | 11.89 | +2.26% | 87.03M | 12.23+2.26% | 09:30:12 | |
Meinian Onehealth Healthcare Holdings Co Ltd | 4.59 | 4.48 | 4.64 | 4.51 | +2.46% | 62.19M | 4.59+2.46% | 09:30:12 | |
ZTE Corp | 27.72 | 28.24 | 28.17 | 27.68 | -1.84% | 59.02M | 27.72-1.84% | 09:25:36 | |
Focus Media Information Technology Co Ltd | 7.00 | 7.00 | 7.10 | 6.93 | 0.00% | 48.31M | 7.000.00% | 09:30:12 | |
Beijing Enlight Media | 8.98 | 8.97 | 9.18 | 8.80 | +0.11% | 42.82M | 8.98+0.11% | 09:30:12 |
שם | מחיר | |
---|---|---|
002422 Kelun Pharm A | 31.26 | +1.20 | +3.99%
000860 Shunxin A | 17.24 | +0.63 | +3.79%
000513 Livzon Pharm A | 39.47 | +1.32 | +3.46%
000999 Cr Sanjiu A | 60.63 | +1.85 | +3.15%
002294 Salubris Pharm A | 30.83 | +0.86 | +2.87%
שם | מחיר | |
---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.80 | -0.07 | -2.44%
300012 Centre Testing Intl Shenzhen | 12.13 | -0.39 | -3.12%
300308 Shandong Zhongji Electrical | 164.30 | -3.97 | -2.36%
000063 Zte A | 27.72 | -0.52 | -1.84%
300832 New Industries | 68.30 | -0.85 | -1.23%