| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Pengdu Agriculture & Animal Husbandry Co Ltd | 1.02 | 0.97 | 1.06 | 0.96 | +5.16% | 118.13M | 1.02+5.16% | 10:00:00 | |
Ningbo Tech-Bank Co Ltd | 2.32 | 2.33 | 2.37 | 2.28 | -0.43% | 70.26M | 2.32-0.43% | 10:00:00 | |
Guangdong Wens Foodstuff Group Co Ltd | 21.33 | 21.05 | 21.64 | 20.95 | +1.33% | 48.72M | 21.33+1.33% | 09:56:57 | |
New Hope Liuhe Co Ltd | 9.93 | 9.61 | 9.96 | 9.60 | +3.33% | 44.05M | 9.93+3.33% | 10:00:00 | |
Beijing Dabeinong Technology Group Co Ltd | 4.82 | 4.74 | 4.82 | 4.73 | +1.69% | 37.95M | 4.82+1.69% | 10:00:00 |
| שם | מחיר |
|---|---|
002568 Shanghai Bairun A | 22.53+1.29+6.07% |
002505 Pengdu Agriculture Animal Husbandry | 1.02+0.050+5.16% |
000876 New Hope Liuhe A | 9.93+0.32+3.33% |
000568 Lao Jiao A | 189.85+4.47+2.41% |
002597 Jinhe Industrial A | 24.29+0.51+2.15% |
| שם | מחיר |
|---|---|
002626 Kingdomway Group A | 15.70-0.34-2.12% |
002124 Ningbo Tech A | 2.32-0.01-0.43% |
300783 Three Squirrels | 25.90-0.11-0.42% |
002557 Chacha Food | 35.22-0.09-0.26% |
002311 Haid Group A | 52.38-0.06-0.11% |