שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Jinke Peroxides Co Ltd | 3.83 | 3.94 | 3.89 | 3.75 | -2.79% | 123.18M | 3.83-2.79% | 08:39:54 | |
Hi target Navigation Tech Co | 8.14 | 7.78 | 8.25 | 7.13 | +4.63% | 118.2M | 8.14+4.63% | 08:39:57 | |
Xinjiang Machinery Research Inst | 2.26 | 2.29 | 2.31 | 2.17 | -1.31% | 113.97M | 2.26-1.31% | 08:39:57 | |
Beijing Hezong Science&Technology Co Ltd | 3.66 | 3.05 | 3.66 | 3.12 | +20.00% | 110.8M | 3.66+20.00% | 08:39:45 | |
Shanghai Canature Environmental | 7.94 | 6.62 | 7.94 | 7.24 | +19.94% | 108.21M | 7.94+19.94% | 08:39:36 |
שם | מחיר |
---|---|
300132 Fujian Green Pine Co Ltd | 5.09+0.85+20.05% |
300775 Xi An Triangle Defens | 30.23+4.34+16.76% |
300484 ShenZhen V&T Tech | 20.63+3.44+20.01% |
300477 Beijing Hezong Science & Tech | 3.66+0.61+20.00% |
300593 Beijing Xinleineng Technology | 10.34+1.04+11.18% |
שם | מחיר |
---|---|
300536 Wuhan Nusun Landscape | 10.00-2.29-18.63% |
300116 Blivex Energy Tech | 0.22-0.050-18.52% |
300175 Lontrue Co Ltd | 8.22-0.86-9.47% |
300721 Jiangsu Yida Chemical A | 14.33-1.18-7.61% |
300804 Yingde Greatchem Chemicals | 26.53-2.08-7.27% |