שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 13.05 | 12.96 | 13.17 | 13.00 | +0.69% | 119.45M | 13.05+0.69% | 09:16:48 | |
Anhui Anke BioTech Group | 11.07 | 10.70 | 11.77 | 10.63 | +3.46% | 94.88M | 11.07+3.46% | 09:16:51 | |
Beijing Easpring Material Tech | 46.12 | 41.82 | 48.00 | 43.80 | +10.28% | 62.33M | 46.12+10.28% | 09:13:09 | |
Xi An Triangle Defens Co Ltd | 30.52 | 25.89 | 31.07 | 25.73 | +17.88% | 47.55M | 30.52+17.88% | 08:53:15 | |
Aier Eye Hospital Group | 12.94 | 12.91 | 13.08 | 12.88 | +0.23% | 50.19M | 12.94+0.23% | 09:16:48 |
שם | מחיר |
---|---|
300775 Xi An Triangle Defens | 30.52+4.63+17.88% |
300618 Nanjing Hanruibalt | 33.30+3.41+11.41% |
300073 Beijing Easpring Material Tech | 46.12+4.30+10.28% |
300726 Zhuzhou Hongda A | 25.21+1.79+7.64% |
301029 Dongguan Yiheda Automation Co | 25.86+1.68+6.95% |
שם | מחיר |
---|---|
301047 Sino Biological | 82.74-5.26-5.98% |
300171 Shanghai Tofflon Science Tech | 17.00-0.45-2.58% |
300725 PharmaBlock Sciences A | 35.58-0.72-1.98% |
300251 Beijing Enlight Media | 9.09-0.19-2.05% |
300979 Huali Industrial Group Co | 68.60-1.31-1.87% |