אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.02 | 13.14 | 12.91 | +0.13 | +1.01% | 69.75M | 09:18:21 | ||
Amperex Tech A | 204.02 | 207.88 | 203.18 | +1.02 | +0.50% | 17.16M | 09:18:21 | ||
Anhui Anke BioTech Group | 10.12 | 10.18 | 10.04 | -0.04 | -0.39% | 20.22M | 09:18:24 | ||
Anker Innovations | 94.24 | 96.70 | 93.83 | -1.26 | -1.32% | 2.19M | 09:18:24 | ||
Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 8.86M | 09:18:15 | ||
Autek China | 19.03 | 19.30 | 18.89 | +0.08 | +0.42% | 6.11M | 09:18:21 | ||
Beijing E Hualu Info Tech | 20.81 | 21.31 | 20.21 | +0.43 | +2.11% | 14.88M | 09:18:18 | ||
Beijing Easpring Material Tech | 42.28 | 42.96 | 42.00 | -0.32 | -0.75% | 16.64M | 09:18:24 | ||
Beijing Enlight Media | 9.04 | 9.10 | 8.93 | +0.03 | +0.33% | 35.17M | 09:18:24 | ||
Beijing Originwater Technology | 4.89 | 4.93 | 4.87 | -0.01 | -0.20% | 17.43M | 09:18:21 | ||
Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 11.67M | 09:18:24 | ||
Betta Pharma | 40.00 | 40.85 | 39.80 | -0.88 | -2.15% | 4.75M | 09:18:24 | ||
BGI Genomics | 41.14 | 41.86 | 41.01 | -0.16 | -0.39% | 1.73M | 09:18:18 | ||
BlueFocus Communication Group | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 34.49M | 09:18:18 | ||
By health | 15.90 | 16.00 | 15.79 | -0.01 | -0.06% | 8.52M | 09:18:24 | ||
Canmax Tech | 21.28 | 21.49 | 20.98 | +0.05 | +0.24% | 9.06M | 09:18:24 | ||
Centre Testing Intl Shenzhen | 12.40 | 12.60 | 12.27 | +0.16 | +1.31% | 16.04M | 09:18:27 | ||
Changsha Jingjia Microelectronics | 69.93 | 70.76 | 67.68 | +1.24 | +1.80% | 8.18M | 09:18:24 | ||
Chaozhou Three-circle | 27.73 | 27.90 | 27.35 | 0.00 | 0.00% | 6.27M | 09:18:21 | ||
China Resources Boya Bio pharmaceutical | 33.77 | 34.37 | 33.48 | -0.41 | -1.20% | 3.22M | 09:18:24 | ||
Chongqing Zhifei Bio Products | 34.71 | 35.13 | 34.37 | +0.20 | +0.58% | 15.29M | 09:18:24 | ||
CNGR Advanced | 52.97 | 54.30 | 52.37 | +0.52 | +0.99% | 3.14M | 09:18:24 | ||
Dongguan Yiheda Automation Co | 25.39 | 25.85 | 24.98 | +0.29 | +1.15% | 5.74M | 09:18:21 | ||
East Group | 4.70 | 5.11 | 4.62 | -0.51 | -9.79% | 73.07M | 09:18:24 | ||
East Money Information | 13.11 | 13.29 | 12.99 | +0.04 | +0.31% | 191.82M | 09:18:27 | ||
Eoptolink Tech | 89.83 | 90.59 | 82.82 | +4.83 | +5.68% | 33.73M | 09:18:24 | ||
EVE Energy | 37.60 | 38.45 | 37.37 | -0.47 | -1.24% | 15.83M | 09:18:21 | ||
Goke Microelectronics | 48.01 | 48.80 | 47.63 | +0.08 | +0.17% | 2.22M | 09:18:09 | ||
Guangdong Wens Foodstuff | 21.98 | 22.43 | 21.46 | +0.63 | +2.95% | 55.98M | 09:18:21 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.76 | 29.13 | 28.75 | -0.34 | -1.17% | 3.60M | 09:18:24 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30.10 | 31.20 | 29.78 | -1.05 | -3.37% | 18.41M | 09:18:24 | ||
Hangzhou Tigermed Consulting | 58.31 | 58.86 | 56.75 | +1.32 | +2.32% | 6.18M | 09:18:21 | ||
Hithink RoyalFlush Info Network | 122.70 | 125.12 | 120.00 | +1.88 | +1.56% | 8.04M | 09:18:24 | ||
Huabao Flavours A | 19.19 | 19.64 | 19.09 | +0.05 | +0.26% | 1.43M | 09:18:24 | ||
Huali Industrial Group Co | 68.62 | 70.43 | 68.10 | -1.07 | -1.53% | 1.65M | 09:18:24 | ||
Imeik | 223.21 | 226.00 | 217.65 | +4.53 | +2.07% | 3.17M | 09:18:21 | ||
Ingenic Semiconductor | 60.41 | 60.96 | 60.00 | -0.08 | -0.13% | 3.70M | 09:18:27 | ||
Jafron Biomedical | 28.86 | 29.86 | 28.66 | -0.07 | -0.24% | 6.16M | 09:18:24 | ||
Jl Mag Rare-Earth | 15.04 | 15.12 | 14.88 | +0.19 | +1.28% | 9.91M | 09:18:27 | ||
Kanghua Biological | 62.93 | 63.38 | 61.42 | +1.29 | +2.09% | 1.74M | 09:18:15 | ||
Lakala Payment | 14.26 | 14.50 | 14.19 | -0.17 | -1.18% | 8.79M | 09:18:24 | ||
Lens Technology | 14.63 | 14.83 | 14.55 | -0.12 | -0.81% | 20.73M | 09:18:18 | ||
Lepu Medical Tech Beijing | 15.91 | 15.98 | 15.74 | -0.02 | -0.13% | 11.46M | 09:18:24 | ||
Leyard Optoelectronic | 5.02 | 5.14 | 4.95 | +0.05 | +1.01% | 52.29M | 09:18:21 | ||
Ligao Foods Co | 37.64 | 38.57 | 37.25 | +0.47 | +1.26% | 2.69M | 09:18:27 | ||
Longshine Tech | 9.50 | 9.79 | 9.47 | -0.11 | -1.14% | 14.32M | 09:18:18 | ||
Mango Excellent Media | 25.90 | 26.40 | 24.80 | -0.32 | -1.22% | 39.79M | 09:18:18 | ||
Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 4.76M | 09:18:24 | ||
Metron New Material | 24.31 | 24.75 | 24.24 | +0.01 | +0.04% | 2.55M | 09:18:21 | ||
Nanjing Hanruibalt | 32.10 | 32.45 | 31.41 | +1.08 | +3.48% | 16.49M | 09:18:27 | ||
New Industries | 74.93 | 75.01 | 72.90 | +0.79 | +1.07% | 1.71M | 09:18:27 | ||
Ningbo Ginlong Tech | 59.59 | 60.28 | 59.01 | -0.60 | -1.00% | 3.84M | 09:18:27 | ||
PharmaBlock Sciences A | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.37M | 09:18:24 | ||
Pharmaron Beijing | 22.15 | 22.76 | 21.96 | -0.07 | -0.32% | 16.61M | 09:18:21 | ||
Porton Fine Chemicals Ltd | 16.17 | 16.36 | 16.11 | +0.02 | +0.12% | 5.92M | 09:18:24 | ||
Qingdao TGOOD Electric | 20.70 | 20.87 | 20.48 | +0.05 | +0.24% | 11.18M | 09:18:21 | ||
Sangfor Tech A | 55.21 | 56.08 | 53.81 | +0.91 | +1.68% | 3.44M | 09:18:18 | ||
SG Micro | 75.34 | 77.25 | 74.20 | -0.94 | -1.23% | 2.96M | 09:18:15 | ||
Shandong Dongyue | 8.20 | 8.34 | 8.15 | +0.02 | +0.24% | 5.39M | 09:18:24 | ||
Shandong Intco Medical | 24.69 | 25.30 | 24.66 | -0.27 | -1.08% | 8.96M | 09:18:27 | ||
Shandong Sinocera Func Material | 20.09 | 20.48 | 20.03 | -0.31 | -1.52% | 6.97M | 09:18:24 | ||
Shandong Zhongji Electrical | 177.03 | 178.85 | 166.50 | +6.45 | +3.78% | 21.83M | 09:18:18 | ||
Shanghai Kingstar Winning Software | 6.59 | 6.74 | 6.56 | +0.02 | +0.30% | 25.43M | 09:18:18 | ||
Shanghai Tofflon Science Tech | 15.48 | 15.75 | 15.17 | +0.19 | +1.24% | 9.60M | 09:18:15 | ||
Shenzhen Capchem Tech | 31.77 | 32.58 | 31.75 | -0.68 | -2.10% | 6.06M | 09:18:24 | ||
Shenzhen Dynanonic | 36.41 | 37.22 | 36.18 | -0.30 | -0.82% | 5.51M | 09:18:15 | ||
Shenzhen Everwin Precision Tech | 10.71 | 10.82 | 10.62 | -0.06 | -0.56% | 23.25M | 09:18:21 | ||
Shenzhen Inovance Tech | 61.29 | 61.87 | 60.80 | +0.37 | +0.61% | 8.10M | 09:18:24 | ||
Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 7.54M | 09:18:24 | ||
Shenzhen Mindray Bio-Medical | 306.11 | 311.47 | 305.01 | -2.89 | -0.94% | 3.33M | 09:18:27 | ||
Shenzhen SC New Energy A | 67.68 | 68.76 | 67.21 | -0.10 | -0.15% | 5.17M | 09:18:27 | ||
Shenzhen Senior Tech Material | 9.91 | 10.12 | 9.89 | -0.07 | -0.70% | 23.90M | 09:18:18 | ||
Shenzhen Sunway Communication | 18.97 | 19.20 | 18.80 | -0.33 | -1.71% | 23.17M | 09:18:24 | ||
Shenzhen Yinghe Tech | 17.23 | 17.47 | 16.95 | +0.17 | +1.00% | 13.44M | 09:18:27 | ||
Sino Biological | 76.33 | 77.80 | 75.80 | -0.71 | -0.92% | 986.48K | 09:18:24 | ||
Sinofibers Technology | 28.32 | 29.37 | 28.10 | -0.43 | -1.50% | 12.01M | 09:18:21 | ||
Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 42.48M | 09:18:27 | ||
Sungrow Power Supply | 101.44 | 102.15 | 99.95 | 0.00 | 0.00% | 8.57M | 09:18:24 | ||
Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 19.14M | 09:18:27 | ||
Suzhou Maxwell | 135.12 | 136.31 | 126.00 | +9.66 | +7.70% | 4.57M | 09:18:24 | ||
Thunder Software Tech | 46.71 | 47.73 | 46.41 | -0.26 | -0.55% | 8.73M | 09:18:27 | ||
Victory Giant Tech | 29.96 | 30.75 | 29.25 | -0.04 | -0.13% | 29.12M | 09:18:24 | ||
Walvax BioTech | 14.48 | 14.75 | 14.43 | -0.02 | -0.14% | 10.87M | 09:18:15 | ||
Weihai Guangwei Composites | 27.87 | 28.55 | 27.60 | +0.19 | +0.69% | 21.93M | 09:18:27 | ||
Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 1.90M | 09:18:18 | ||
Wuhan DR Laser | 54.14 | 58.00 | 53.78 | +0.51 | +0.95% | 25.80M | 09:18:21 | ||
Wuhan Raycus Fiber A | 19.80 | 20.67 | 19.47 | -0.71 | -3.46% | 14.22M | 09:18:21 | ||
Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 25.05M | 09:18:18 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.77 | 21.04 | 20.63 | -0.03 | -0.14% | 15.69M | 09:18:24 | ||
Xi An Triangle Defens | 34.84 | 35.95 | 32.23 | +2.39 | +7.37% | 47.58M | 09:18:21 | ||
Xinqianglian | 19.76 | 20.29 | 19.65 | +0.03 | +0.15% | 4.77M | 09:18:27 | ||
Yangzhou Yangjie Electronic | 36.86 | 37.45 | 36.71 | -0.30 | -0.81% | 4.54M | 09:18:24 | ||
Yealink Network Tech | 37.83 | 38.19 | 36.90 | +0.09 | +0.24% | 8.64M | 09:18:27 | ||
Yunnan Botanee BioTechnology Group Co | 58.22 | 59.63 | 57.85 | -0.07 | -0.12% | 3.03M | 09:18:27 | ||
Zhejiang DiAn Diagnostics Co | 14.40 | 14.57 | 14.26 | +0.02 | +0.14% | 10.65M | 09:18:15 | ||
Zhejiang Jingsheng Mech Electric | 33.06 | 33.51 | 32.88 | -0.09 | -0.27% | 11.93M | 09:18:18 | ||
Zhejiang Wolwo Bio-Pharma | 25.40 | 25.73 | 24.65 | +0.62 | +2.50% | 6.78M | 09:18:27 | ||
Zhuzhou Hongda A | 24.54 | 24.85 | 23.91 | +0.52 | +2.16% | 4.60M | 09:18:24 | ||
קונלון | 37.31 | 37.89 | 35.85 | +0.22 | +0.59% | 47.72M | 09:18:27 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה