אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 05/06 | ||
Chinext Price | 1,833.55 | 1,858.69 | 1,833.55 | -10.04 | -0.55% | 05/06 | ||
Chinext Composite | 2,273.35 | 2,307.41 | 2,273.35 | -24.70 | -1.08% | 05/06 | ||
Chinext Return | 1,995.44 | 2,022.80 | 1,995.44 | -10.90 | -0.54% | 05/06 | ||
SME-Chinext 100 TRN | 2,017.29 | 2,039.48 | 2,017.29 | -3.35 | -0.17% | 05/06 | ||
SZSE 1000 Growth | 1,139.19 | 1,154.74 | 1,139.19 | -7.90 | -0.69% | 05/06 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 05/06 | ||
SZSE 200 | 3,427.74 | 3,476.87 | 3,427.74 | -40.76 | -1.18% | 05/06 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 05/06 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 05/06 | ||
SZSE 300 Growth Price | 2,742.27 | 2,778.87 | 2,741.94 | -14.51 | -0.53% | 05/06 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 05/06 | ||
SZSE 300 High Beta | 1,388.42 | 1,408.78 | 1,388.42 | -12.37 | -0.88% | 05/06 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 05/06 | ||
SZSE 500 High Beta | 1,154.10 | 1,174.78 | 1,154.10 | -10.18 | -0.87% | 05/06 | ||
SZSE Chinext Equal Weight | 1,357.83 | 1,378.64 | 1,357.83 | -7.10 | -0.52% | 05/06 | ||
SZSE Chinext 300 | 2,601.99 | 2,639.85 | 2,601.99 | -18.25 | -0.70% | 05/06 | ||
Chinext 300 Growth | 2,742.75 | 2,777.60 | 2,742.75 | -10.94 | -0.40% | 05/06 | ||
SZSE Downstream Industry | 5,283.57 | 5,344.61 | 5,283.45 | -31.83 | -0.60% | 05/06 | ||
SZSE Chinext 50 | 1,758.98 | 1,783.52 | 1,758.98 | -9.43 | -0.53% | 05/06 | ||
SZSE Individual Businesses Price | 3,965.66 | 4,013.15 | 3,965.66 | -22.89 | -0.57% | 05/06 | ||
SZSE Information Technology | 1,243.09 | 1,263.48 | 1,243.09 | -14.06 | -1.12% | 05/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,785.77 | 1,806.10 | 1,785.77 | -4.77 | -0.27% | 05/06 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 05/06 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 05/06 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 05/06 | ||
SME-Chinext 100 Price | 1,753.18 | 1,772.46 | 1,753.18 | -3.09 | -0.18% | 05/06 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 05/06 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 05/06 | ||
SME-Chinext Growth | 1,203.24 | 1,219.83 | 1,203.24 | -3.85 | -0.32% | 05/06 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 05/06 | ||
SZSE Chinext Prime Market | 1,696.17 | 1,721.72 | 1,696.17 | -14.82 | -0.87% | 05/06 | ||
SZSE Chinext Strategic Emerging Industries | 2,165.87 | 2,196.52 | 2,165.87 | -11.17 | -0.51% | 05/06 | ||
SZSE Innovation | 3,577.70 | 3,636.62 | 3,577.70 | -20.75 | -0.58% | 05/06 | ||
SZSE Strategic Emerging Industries | 1,819.87 | 1,842.89 | 1,819.87 | -7.31 | -0.40% | 05/06 | ||
SZSE TMT50 Price | 5,058.07 | 5,117.02 | 5,058.07 | -6.15 | -0.12% | 05/06 | ||
SZSE Technology | 3,338.09 | 3,380.97 | 3,334.69 | -4.02 | -0.12% | 05/06 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 05/06 | ||
HS Stock Connect China A 300 | 3,323.64 | 3,350.52 | 3,322.98 | -19.77 | -0.59% | 05/06 | ||
HS China A Innovative Enterprises | 5,785.20 | 5,851.28 | 5,785.20 | -20.44 | -0.35% | 05/06 | ||
HS China A Software & Services | 1,835.91 | 1,861.23 | 1,835.91 | -8.31 | -0.45% | 05/06 | ||
HS China A Software | 2,108.09 | 2,138.20 | 2,108.09 | -8.12 | -0.38% | 05/06 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 05/06 | ||
HS China A Value Select | 4,225.19 | 4,265.54 | 4,224.83 | -40.84 | -0.96% | 05/06 | ||
HS China A Dividend Yield Select | 4,225.16 | 4,262.97 | 4,224.89 | -33.31 | -0.78% | 05/06 | ||
HS China A Momentum Select | 4,202.13 | 4,238.16 | 4,201.70 | -25.95 | -0.61% | 05/06 | ||
HS China A Quality Select | 3,442.26 | 3,473.86 | 3,442.26 | -20.50 | -0.59% | 05/06 | ||
HS China A Low Size Select | 2,871.77 | 2,904.46 | 2,871.77 | -26.09 | -0.90% | 05/06 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 05/06 | ||
HS China A Low Volatility Select | 4,332.19 | 4,369.69 | 4,331.58 | -24.22 | -0.56% | 05/06 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 05/06 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 05/06 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 05/06 | ||
SZSE 500 IT | 2,246.98 | 2,275.24 | 2,242.88 | -0.24 | -0.01% | 05/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה