| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Jinke Property Group Co Ltd | 1.32 | 1.30 | 1.35 | 1.25 | +1.54% | 278.31M | 1.32+1.54% | 08:53:15 | |
Tongling Nonferrous Metals Group Co Ltd | 4.08 | 3.93 | 4.11 | 3.90 | +3.82% | 239M | 4.08+3.82% | 08:53:15 | |
GEM Co Ltd | 7.03 | 6.79 | 7.10 | 6.92 | +3.54% | 176.63M | 7.03+3.54% | 08:34:09 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.11 | 3.24 | 3.12 | +3.54% | 157.93M | 3.22+3.54% | 08:55:27 | |
Hunan Valin Steel Co Ltd | 5.14 | 5.01 | 5.21 | 5.01 | +2.60% | 124.22M | 5.14+2.60% | 08:37:15 |
| שם | מחיר |
|---|---|
300618 Nanjing Hanruibalt | 33.39+3.50+11.71% |
300073 Beijing Easpring Material Tech | 46.39+4.57+10.93% |
300726 Zhuzhou Hongda A | 25.23+1.81+7.73% |
002850 Shenzhen Kedali Industry | 106.05+6.55+6.58% |
300769 Shenzhen Dynanonic | 40.24+2.49+6.60% |
| שם | מחיר |
|---|---|
002920 Huizhou Desay A | 109.98-6.00-5.17% |
300171 Shanghai Tofflon Science Tech | 16.93-0.52-2.98% |
300725 PharmaBlock Sciences A | 35.58-0.72-1.98% |
002465 Haige Communicat A | 11.07-0.17-1.51% |
002463 Wus Circuit A | 31.98-0.41-1.27% |